TIGER 미국테크TOP10타겟커버드콜 474220

15,535-0.16%KOSPI · 직전 거래일 종가

TIGER 미국테크TOP10타겟커버드콜(474220)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 15,535원으로 -0.16% 변동했으며, 거래량은 55,810주, 거래대금은 9억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	15,595	15,660	15,530	15,535	55,810
20260806	15,635	15,635	15,450	15,560	80,267
20260805	15,695	15,780	15,610	15,670	390,249
20260804	15,415	15,540	15,330	15,525	69,854
20260803	15,000	15,215	15,000	15,185	66,909
20260731	14,820	15,200	14,695	14,890	115,343
20260730	14,625	14,755	14,520	14,550	96,875
20260729	14,945	15,010	14,635	14,760	101,063
20260728	15,000	15,000	14,755	14,800	79,667
20260727	14,980	15,200	14,980	15,200	71,097
20260724	15,120	15,120	14,895	14,975	114,636
20260723	15,400	15,520	15,335	15,365	80,557
20260722	15,590	15,660	15,560	15,600	104,427
20260721	15,500	15,590	15,500	15,570	90,987
20260720	15,600	15,685	15,500	15,500	98,527
20260716	16,010	16,090	15,965	15,965	101,662
20260715	15,820	15,950	15,810	15,885	99,569
20260714	15,755	15,800	15,570	15,735	143,777
20260713	15,820	15,979	15,820	15,860	172,121
20260710	15,869	15,954	15,760	15,785	188,670
20260709	15,711	15,830	15,691	15,825	327,049
20260708	15,860	15,860	15,572	15,607	133,843
20260707	15,969	15,969	15,785	15,864	140,636
20260706	15,879	15,939	15,785	15,815	124,062
20260703	15,884	16,028	15,879	15,879	207,037
20260702	15,979	16,068	15,934	16,008	179,465
20260701	15,805	15,899	15,790	15,820	101,265
20260630	15,557	15,686	15,557	15,646	92,627
20260629	15,324	15,507	15,299	15,448	176,282
20260626	15,587	15,592	14,957	15,026	206,458

TIGER 미국테크TOP10타겟커버드콜 관련 뉴스

뉴스가 없습니다.