HANARO 글로벌금채굴기업 473640

31,740+1.28%KOSPI · 직전 거래일 종가

HANARO 글로벌금채굴기업(473640)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 31,740원으로 +1.28% 변동했으며, 거래량은 20,649주, 거래대금은 6억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	31,420	31,770	31,010	31,740	20,649
20260806	31,495	31,700	31,000	31,340	65,969
20260805	28,740	29,860	28,740	29,860	13,595
20260804	28,225	28,395	28,090	28,385	22,841
20260803	28,250	28,300	27,750	28,000	5,237
20260731	28,225	28,675	28,225	28,245	10,048
20260730	28,130	28,460	27,590	27,630	6,864
20260729	28,580	28,580	27,760	28,110	19,491
20260728	29,300	29,300	28,405	28,535	8,780
20260727	28,685	29,635	28,685	29,300	7,656
20260724	29,335	29,360	28,520	28,520	16,036
20260723	29,925	29,925	29,440	29,445	7,809
20260722	29,090	29,350	28,775	29,200	40,576
20260721	27,105	27,985	27,105	27,985	11,880
20260720	28,100	28,100	27,400	27,400	7,112
20260716	28,800	29,130	28,435	28,485	5,773
20260715	29,675	29,675	28,765	28,800	9,849
20260714	28,090	28,940	28,090	28,930	27,543
20260713	29,485	29,485	29,145	29,150	28,440
20260710	29,545	29,795	29,500	29,500	28,835
20260709	29,875	29,875	28,575	28,865	61,719
20260708	30,770	30,770	29,690	29,875	17,197
20260707	32,235	32,235	30,760	31,165	53,654
20260706	32,000	32,615	31,965	32,240	55,203
20260703	31,000	32,295	31,000	32,010	109,234
20260702	30,200	30,880	30,200	30,710	168,193
20260701	29,760	30,330	29,760	29,950	11,971
20260630	30,645	30,650	30,160	30,210	16,062
20260629	30,780	30,780	30,440	30,655	12,010
20260626	29,965	30,685	29,965	30,180	23,011

HANARO 글로벌금채굴기업 관련 뉴스

뉴스가 없습니다.