ACE 미국주식베스트셀러 473590

18,235+1.50%KOSPI · 직전 거래일 종가

ACE 미국주식베스트셀러(473590)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 18,235원으로 +1.50% 변동했으며, 거래량은 70,815주, 거래대금은 13억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	18,105	18,345	18,050	18,235	70,815
20260806	18,365	18,690	17,707	17,965	55,930
20260805	18,640	18,775	18,360	18,690	5,478
20260804	17,515	17,720	17,200	17,710	59,176
20260803	17,850	17,850	17,080	17,095	9,941
20260731	17,225	17,845	17,200	17,675	124,079
20260730	16,360	16,410	15,745	15,870	12,792
20260729	17,070	17,320	16,270	16,570	14,638
20260728	17,435	17,765	17,030	17,070	158,845
20260727	18,055	18,245	17,910	18,235	23,740
20260724	19,020	19,040	18,500	18,590	7,849
20260723	19,300	19,300	18,835	19,020	39,153
20260722	19,620	19,865	19,210	19,300	102,664
20260721	18,480	18,985	18,435	18,985	34,932
20260720	19,520	19,520	18,330	18,345	17,543
20260716	19,820	19,820	19,425	19,520	12,818
20260715	20,175	20,485	20,020	20,370	115,111
20260714	19,665	19,945	19,360	19,915	33,864
20260713	20,590	20,760	19,970	20,025	41,612
20260710	20,990	21,020	20,590	20,590	9,671
20260709	20,380	20,720	20,320	20,720	92,441
20260708	20,515	20,800	20,045	20,045	72,067
20260707	21,735	21,735	20,890	21,140	130,040
20260706	21,590	22,175	21,475	21,655	18,204
20260703	21,910	22,075	21,395	21,445	31,705
20260702	22,565	22,845	22,200	22,305	13,934
20260701	23,860	23,915	23,570	23,645	11,768
20260630	23,010	23,450	23,010	23,405	6,441
20260629	22,290	22,660	22,100	22,660	9,642
20260626	23,370	23,370	22,150	22,255	50,084

ACE 미국주식베스트셀러 관련 뉴스

뉴스가 없습니다.