KODEX 미국서학개미 473460

23,220+0.04%KOSPI · 직전 거래일 종가

KODEX 미국서학개미(473460)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 23,220원으로 +0.04% 변동했으며, 거래량은 15,870주, 거래대금은 4억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	23,215	23,365	23,100	23,220	15,870
20260806	23,140	23,400	22,980	23,210	192,615
20260805	23,825	24,090	23,520	23,730	47,000
20260804	23,000	23,035	22,510	23,035	63,194
20260803	23,015	23,015	22,140	22,235	32,275
20260731	21,975	22,365	21,735	22,175	171,858
20260730	20,995	21,245	20,715	20,800	30,166
20260729	21,924	21,954	21,020	21,320	97,517
20260728	22,359	22,374	21,734	21,819	74,642
20260727	22,983	23,023	22,594	22,963	30,098
20260724	23,388	23,428	22,883	23,023	35,388
20260723	24,153	24,227	23,803	23,903	17,829
20260722	24,387	24,582	24,167	24,172	22,422
20260721	23,678	23,963	23,558	23,943	31,513
20260720	23,998	24,167	23,678	23,678	36,577
20260716	25,107	25,107	24,872	24,917	38,787
20260715	25,142	25,502	25,142	25,392	41,940
20260714	24,892	25,042	24,467	24,992	36,296
20260713	25,547	25,821	25,257	25,332	48,475
20260710	25,741	25,851	25,477	25,512	28,319
20260709	25,482	25,611	25,257	25,582	23,152
20260708	25,646	25,646	25,017	25,017	38,572
20260707	26,076	26,346	25,736	25,946	32,964
20260706	25,986	26,281	25,901	25,991	25,878
20260703	25,881	26,171	25,831	25,916	88,435
20260702	26,791	27,080	26,711	26,781	49,725
20260701	27,115	27,445	27,065	27,110	77,273
20260630	26,746	26,861	26,476	26,796	57,835
20260629	25,606	25,881	25,452	25,881	57,916
20260626	26,041	26,041	25,117	25,322	76,554

KODEX 미국서학개미 관련 뉴스

뉴스가 없습니다.