ACE 11월만기자동연장회사채AA-이상액티브 473440

10,8300.00%KOSPI · 직전 거래일 종가

ACE 11월만기자동연장회사채AA-이상액티브(473440)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 10,830원으로 0.00% 변동했으며, 거래량은 1,215주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	10,830	10,830	10,825	10,830	1,215
20260806	10,820	10,830	10,820	10,830	1,166
20260805	10,815	10,830	10,815	10,820	2,386
20260804	10,810	10,830	10,810	10,815	834
20260803	10,825	10,825	10,810	10,825	999
20260731	10,815	10,825	10,810	10,825	4,916
20260730	10,810	10,815	10,810	10,810	448
20260729	10,805	10,820	10,805	10,805	5,349
20260728	10,805	10,815	10,805	10,805	25,185
20260727	10,815	10,815	10,800	10,800	2,331
20260724	10,800	10,810	10,800	10,800	1,786
20260723	10,810	10,815	10,800	10,800	5,127
20260722	10,805	10,810	10,800	10,810	4,468
20260721	10,800	10,810	10,795	10,795	4,329
20260720	10,800	10,805	10,790	10,805	2,190
20260716	10,805	10,805	10,785	10,800	417
20260715	10,805	10,805	10,790	10,805	1,611
20260714	10,800	10,800	10,785	10,800	3,076
20260713	10,800	10,800	10,785	10,795	52
20260710	10,785	10,795	10,780	10,795	4,201
20260709	10,780	10,785	10,780	10,785	5,492
20260708	10,775	10,790	10,775	10,785	6,521
20260707	10,785	10,785	10,775	10,785	7,802
20260706	10,775	10,790	10,775	10,785	1,603
20260703	10,775	10,780	10,770	10,770	837
20260702	10,770	10,775	10,770	10,770	3,694
20260701	10,775	10,775	10,765	10,775	858
20260630	10,770	10,780	10,765	10,775	396
20260629	10,765	10,780	10,765	10,780	1,852
20260626	10,775	10,780	10,770	10,780	5,035

ACE 11월만기자동연장회사채AA-이상액티브 관련 뉴스

뉴스가 없습니다.