IBK 200 472840

96,980-1.11%KOSPI · 직전 거래일 종가

IBK 200(472840)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 96,980원으로 -1.11% 변동했으며, 거래량은 8,498주, 거래대금은 8억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	99,875	99,960	96,070	96,980	8,498
20260806	101,600	101,600	97,510	98,070	1,907
20260805	103,795	105,285	102,855	103,935	1,295
20260804	100,500	100,500	95,370	99,505	7,395
20260803	99,215	100,645	97,885	98,565	2,266
20260731	100,115	104,740	99,415	104,465	14,421
20260730	88,350	93,630	86,385	86,670	5,558
20260729	96,345	97,494	82,527	88,720	6,536
20260728	100,760	100,760	93,898	94,417	3,466
20260727	106,393	106,912	104,330	106,547	1,098
20260724	110,572	110,572	104,630	105,629	1,740
20260723	111,082	112,360	110,153	111,786	750
20260722	112,495	113,758	107,901	108,565	1,022
20260721	103,991	108,110	101,873	107,546	888
20260720	103,536	108,011	102,118	103,311	2,799
20260716	110,667	110,667	106,483	107,596	4,146
20260715	116,430	118,433	114,762	116,315	5,488
20260714	108,275	110,632	102,113	109,219	2,955
20260713	118,657	119,476	107,636	107,636	3,782
20260710	120,485	123,062	118,498	120,335	2,469
20260709	119,981	120,805	112,755	116,640	3,610
20260708	117,389	124,620	114,762	115,836	2,839
20260707	125,554	125,943	118,068	121,424	4,229
20260706	131,377	133,938	126,518	129,294	1,255
20260703	122,787	130,678	117,509	130,323	2,357
20260702	125,689	130,233	121,109	122,258	5,299
20260701	137,914	138,443	130,902	133,599	901
20260630	137,249	139,816	132,485	137,609	2,377
20260629	132,645	137,159	131,397	136,086	2,304
20260626	144,091	144,091	132,171	135,352	6,649

IBK 200 관련 뉴스

뉴스가 없습니다.