TIGER AI반도체핵심공정 471760

12,3250.00%KOSPI · 직전 거래일 종가

TIGER AI반도체핵심공정(471760)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 12,325원으로 0.00% 변동했으며, 거래량은 833,280주, 거래대금은 102억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	12,540	12,760	11,980	12,325	833,280
20260806	12,780	12,960	12,090	12,325	711,474
20260805	12,995	13,105	12,615	13,005	733,858
20260804	12,025	12,125	11,225	11,955	647,691
20260803	11,720	12,170	11,315	11,620	1,071,696
20260731	10,650	11,720	10,315	11,720	860,708
20260730	9,735	10,365	9,075	9,200	2,369,230
20260729	11,235	11,400	9,225	10,060	1,953,976
20260728	12,210	12,210	11,010	11,175	933,752
20260727	13,415	13,415	12,700	13,150	650,822
20260724	14,160	14,165	12,980	13,105	942,332
20260723	14,150	14,655	13,735	14,355	605,896
20260722	14,440	14,945	13,775	13,805	839,498
20260721	13,425	13,795	13,095	13,700	1,715,903
20260720	14,000	14,665	13,255	13,455	2,478,010
20260716	14,930	15,080	14,450	14,640	1,770,118
20260715	15,020	15,740	14,780	15,675	1,313,379
20260714	14,215	14,455	13,315	14,210	3,259,828
20260713	15,595	16,025	14,215	14,215	2,220,068
20260710	15,080	15,985	14,720	15,645	764,713
20260709	14,100	14,925	13,970	14,535	1,293,836
20260708	14,240	14,925	13,780	13,895	2,010,859
20260707	15,550	15,870	14,540	14,895	880,190
20260706	16,375	16,465	15,295	15,750	751,983
20260703	16,100	16,500	15,265	16,500	908,492
20260702	17,525	17,635	16,080	16,080	1,519,447
20260701	18,520	19,205	18,025	18,280	1,516,736
20260630	17,930	18,530	17,665	18,230	824,236
20260629	17,880	18,035	17,210	17,750	1,107,960
20260626	18,090	18,605	17,315	17,770	1,375,684

TIGER AI반도체핵심공정 관련 뉴스

뉴스가 없습니다.