KIWOOM 국고채30년액티브 471460

46,105-0.21%KOSPI · 직전 거래일 종가

KIWOOM 국고채30년액티브(471460)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 46,105원으로 -0.21% 변동했으며, 거래량은 665주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	45,960	46,145	45,960	46,105	665
20260806	46,260	46,260	46,125	46,200	314
20260805	46,160	46,330	46,040	46,115	3,639
20260804	46,075	46,290	45,590	45,650	589
20260803	45,935	46,080	45,705	45,765	1,062
20260731	46,040	46,295	46,040	46,125	1,829
20260730	45,825	45,965	45,725	45,800	4,787
20260729	45,605	45,969	45,605	45,960	1,708
20260728	45,471	45,785	45,406	45,720	3,980
20260727	44,863	45,506	44,863	45,446	7,729
20260724	44,783	44,972	44,683	44,892	1,254
20260723	45,164	45,182	44,887	45,067	1,033
20260722	45,246	45,276	44,982	44,982	5,490
20260721	45,690	45,690	45,406	45,471	3,895
20260720	45,845	46,029	45,775	45,850	3,540
20260716	46,279	46,388	46,104	46,234	4,148
20260715	46,229	46,348	46,024	46,144	564
20260714	46,029	46,284	45,974	46,064	2,194
20260713	46,259	46,438	46,219	46,403	1,858
20260710	46,234	46,643	46,214	46,503	1,217
20260709	45,820	46,334	45,820	46,324	1,411
20260708	46,019	46,423	46,004	46,319	1,964
20260707	46,752	46,752	46,403	46,453	1,623
20260706	47,042	47,121	46,747	46,747	956
20260703	47,042	47,042	46,887	46,932	2,530
20260702	46,563	46,967	46,378	46,922	2,636
20260701	46,802	46,877	46,294	46,448	2,529
20260630	47,091	47,196	46,702	47,012	1,821
20260629	47,121	47,271	46,573	46,902	2,035
20260626	47,480	47,644	47,176	47,186	2,460

KIWOOM 국고채30년액티브 관련 뉴스

뉴스가 없습니다.