UNICORN 생성형AI강소기업액티브 470310

17,925-0.99%KOSPI · 직전 거래일 종가

UNICORN 생성형AI강소기업액티브(470310)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 17,925원으로 -0.99% 변동했으며, 거래량은 868주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	18,145	18,145	17,605	17,925	868
20260806	18,085	18,175	17,700	18,105	665
20260805	17,935	18,330	17,935	18,075	2,028
20260804	17,370	17,935	17,330	17,935	2,617
20260803	15,900	16,600	15,900	16,505	1,242
20260731	15,875	15,975	15,710	15,955	88
20260730	15,010	15,515	14,935	14,935	265
20260729	15,825	15,860	14,950	15,010	394
20260728	16,515	16,585	15,645	15,825	2,917
20260727	16,765	16,895	16,445	16,760	1,544
20260724	16,635	16,635	15,915	16,040	173
20260723	16,250	16,995	16,250	16,995	31
20260722	16,175	16,235	15,855	15,855	44
20260721	15,245	15,550	15,075	15,550	33
20260720	15,660	15,660	15,175	15,175	182
20260716	16,130	16,130	15,830	16,005	202
20260715	16,200	16,370	16,150	16,330	311
20260714	15,890	15,890	15,400	15,620	137
20260713	16,500	16,750	15,790	15,920	915
20260710	15,950	16,635	15,950	16,505	180
20260709	16,305	16,360	15,900	15,900	270
20260708	16,600	16,850	16,110	16,125	192
20260707	16,745	17,055	16,330	16,845	279
20260706	17,135	17,245	16,650	16,875	224
20260703	16,810	17,175	16,245	17,095	203
20260702	17,695	17,820	16,810	16,810	373
20260701	18,240	18,665	17,855	18,450	222
20260630	17,825	18,065	17,560	17,905	325
20260629	16,980	17,585	16,970	17,560	375
20260626	17,435	17,535	16,660	17,020	549

UNICORN 생성형AI강소기업액티브 관련 뉴스

뉴스가 없습니다.