KIWOOM 코리아테크TOP10 469790

38,895-1.61%KOSPI · 직전 거래일 종가

KIWOOM 코리아테크TOP10(469790)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 38,895원으로 -1.61% 변동했으며, 거래량은 1,298주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	39,710	40,330	38,520	38,895	1,298
20260806	40,800	40,845	39,000	39,530	2,206
20260805	42,070	42,370	41,200	41,645	3,128
20260804	40,285	40,285	38,220	39,745	2,509
20260803	40,305	40,305	39,000	39,445	2,867
20260731	39,775	41,625	34,520	41,625	8,112
20260730	35,200	37,270	34,275	34,515	11,852
20260729	38,092	39,021	32,893	35,595	6,439
20260728	40,574	40,574	37,662	37,967	2,462
20260727	42,467	43,041	41,453	43,041	2,853
20260724	44,544	44,544	41,463	42,057	6,557
20260723	43,865	44,899	43,381	44,669	2,830
20260722	44,834	45,438	42,746	42,816	3,420
20260721	40,549	42,971	40,404	42,362	4,317
20260720	41,073	42,791	40,309	40,549	1,744
20260716	43,895	43,895	42,252	42,482	3,915
20260715	45,279	46,897	44,804	45,783	5,756
20260714	41,418	43,596	39,765	42,662	6,990
20260713	46,982	46,982	41,922	41,922	10,691
20260710	47,796	48,565	46,862	47,436	2,839
20260709	47,211	47,801	44,664	46,128	6,264
20260708	47,092	49,514	45,603	45,888	2,323
20260707	50,213	50,338	46,592	48,155	4,108
20260706	52,391	52,930	49,474	51,082	7,912
20260703	49,194	52,056	44,949	52,011	42,015
20260702	50,877	52,530	49,014	49,409	41,957
20260701	56,176	56,346	53,439	54,274	35,657
20260630	54,598	56,526	53,929	55,897	38,966
20260629	54,039	55,317	52,850	54,598	42,504
20260626	56,786	57,300	52,670	54,853	42,562

KIWOOM 코리아테크TOP10 관련 뉴스

뉴스가 없습니다.