ACE 포스코그룹포커스 469170
5,680+3.74%KOSPI · 직전 거래일 종가
ACE 포스코그룹포커스(469170)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 5,680원으로 +3.74% 변동했으며, 거래량은 1,089,936주, 거래대금은 61억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 5,770 | 5,830 | 5,500 | 5,680 | 1,089,936 |
| 20260806 | 5,440 | 5,545 | 5,330 | 5,475 | 635,783 |
| 20260805 | 5,410 | 5,485 | 5,390 | 5,455 | 503,881 |
| 20260804 | 5,130 | 5,360 | 5,130 | 5,330 | 490,831 |
| 20260803 | 5,115 | 5,225 | 4,995 | 5,115 | 710,518 |
| 20260731 | 5,190 | 5,222 | 4,960 | 5,215 | 1,245,716 |
| 20260730 | 4,720 | 5,105 | 4,670 | 4,920 | 1,082,965 |
| 20260729 | 5,014 | 5,049 | 4,560 | 4,775 | 1,285,880 |
| 20260728 | 5,179 | 5,204 | 4,934 | 5,009 | 667,505 |
| 20260727 | 5,439 | 5,459 | 5,244 | 5,319 | 353,777 |
| 20260724 | 5,439 | 5,509 | 5,309 | 5,344 | 506,655 |
| 20260723 | 5,194 | 5,554 | 5,194 | 5,554 | 853,378 |
| 20260722 | 5,219 | 5,344 | 5,134 | 5,154 | 786,063 |
| 20260721 | 5,004 | 5,114 | 4,914 | 5,104 | 812,745 |
| 20260720 | 5,189 | 5,189 | 4,984 | 5,004 | 1,205,415 |
| 20260716 | 5,269 | 5,429 | 5,144 | 5,249 | 1,205,118 |
| 20260715 | 5,304 | 5,449 | 5,259 | 5,359 | 1,438,610 |
| 20260714 | 5,274 | 5,369 | 5,079 | 5,194 | 2,413,540 |
| 20260713 | 5,339 | 5,524 | 5,209 | 5,209 | 2,583,210 |
| 20260710 | 5,194 | 5,449 | 5,194 | 5,329 | 1,759,140 |
| 20260709 | 5,194 | 5,289 | 4,999 | 5,094 | 2,466,662 |
| 20260708 | 5,329 | 5,394 | 5,084 | 5,134 | 1,186,684 |
| 20260707 | 5,474 | 5,474 | 5,249 | 5,404 | 1,444,922 |
| 20260706 | 5,544 | 5,569 | 5,314 | 5,509 | 879,261 |
| 20260703 | 5,594 | 5,634 | 5,274 | 5,504 | 1,217,330 |
| 20260702 | 5,594 | 5,748 | 5,394 | 5,584 | 1,158,546 |
| 20260701 | 5,743 | 5,743 | 5,549 | 5,664 | 802,087 |
| 20260630 | 5,823 | 5,873 | 5,599 | 5,644 | 841,992 |
| 20260629 | 5,259 | 5,908 | 5,214 | 5,893 | 1,287,388 |
| 20260626 | 5,544 | 5,544 | 5,104 | 5,244 | 1,374,983 |
ACE 포스코그룹포커스 관련 뉴스
뉴스가 없습니다.