ACE 일본반도체 469160

25,815-2.57%KOSPI · 직전 거래일 종가

ACE 일본반도체(469160)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 25,815원으로 -2.57% 변동했으며, 거래량은 8,953주, 거래대금은 2억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	26,495	26,685	25,100	25,815	8,953
20260806	27,315	27,375	26,020	26,495	6,443
20260805	27,980	27,990	26,980	27,665	7,208
20260804	25,930	26,725	25,530	26,725	18,825
20260803	25,110	26,250	24,230	25,745	52,215
20260731	24,000	26,425	23,910	25,110	162,803
20260730	22,290	23,690	21,200	22,590	7,427
20260729	24,020	24,315	21,765	22,290	17,763
20260728	26,260	26,840	23,905	24,020	29,483
20260727	27,320	27,400	26,370	27,000	7,175
20260724	28,300	28,370	26,685	26,920	14,352
20260723	28,130	29,415	28,130	28,370	27,819
20260722	28,915	30,115	28,190	28,530	73,185
20260721	27,705	28,210	26,950	28,150	24,546
20260720	27,930	27,930	26,550	27,540	20,649
20260716	30,595	31,075	29,500	29,825	11,709
20260715	31,300	32,050	30,895	31,555	46,136
20260714	30,115	30,985	29,510	30,900	21,573
20260713	31,950	32,890	30,785	30,985	25,558
20260710	31,165	32,975	31,090	32,060	59,888
20260709	30,160	31,465	30,160	31,135	25,490
20260708	30,140	31,280	29,870	29,900	112,082
20260707	32,890	32,990	31,110	31,310	23,954
20260706	34,300	34,750	32,240	32,890	29,563
20260703	31,510	33,970	31,125	33,765	50,602
20260702	33,250	34,575	32,290	32,710	44,835
20260701	33,860	35,190	33,860	34,720	87,684
20260630	32,780	34,015	32,780	33,510	19,919
20260629	32,670	33,450	31,495	32,540	75,690
20260626	34,485	34,505	32,550	32,670	61,071

ACE 일본반도체 관련 뉴스

뉴스가 없습니다.