RISE 미국반도체NYSE 469060

36,465+1.52%KOSPI · 직전 거래일 종가

RISE 미국반도체NYSE(469060)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 36,465원으로 +1.52% 변동했으며, 거래량은 55,341주, 거래대금은 20억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	36,525	36,720	36,250	36,465	55,341
20260806	36,445	36,445	35,585	35,920	105,491
20260805	36,990	37,385	36,695	37,260	61,434
20260804	35,295	35,390	34,315	35,350	53,383
20260803	35,590	35,590	34,975	35,095	41,123
20260731	35,645	36,205	35,260	35,935	154,259
20260730	32,305	33,170	30,510	32,195	70,207
20260729	34,433	35,057	32,650	33,299	53,211
20260728	36,341	36,401	34,918	34,987	35,276
20260727	38,593	38,593	37,579	38,154	66,677
20260724	39,347	39,347	38,144	38,343	58,410
20260723	39,627	39,877	38,903	39,222	5,681
20260722	39,477	39,557	38,383	38,383	57,997
20260721	36,975	38,259	36,915	38,234	45,286
20260720	36,256	37,944	35,562	36,875	111,729
20260716	39,642	41,590	39,152	39,517	15,226
20260715	41,030	41,699	40,860	41,570	38,833
20260714	39,412	40,351	39,068	40,271	26,520
20260713	41,659	41,994	40,441	40,441	57,358
20260710	42,219	42,369	41,634	41,674	82,787
20260709	40,601	41,300	40,461	41,300	67,163
20260708	40,001	40,736	39,267	39,267	56,183
20260707	42,643	42,643	40,890	41,375	34,626
20260706	42,883	43,382	41,969	42,419	59,132
20260703	42,244	43,947	41,849	42,399	72,136
20260702	44,776	45,455	44,166	44,201	112,278
20260701	47,562	47,842	47,223	47,333	98,683
20260630	45,610	46,134	45,210	45,909	29,140
20260629	44,286	44,501	43,183	44,501	43,529
20260626	46,224	46,324	44,481	44,746	104,426

RISE 미국반도체NYSE 관련 뉴스

뉴스가 없습니다.