RISE 미국반도체NYSE(H) 469050

32,285+1.99%KOSPI · 직전 거래일 종가

RISE 미국반도체NYSE(H)(469050)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 32,285원으로 +1.99% 변동했으며, 거래량은 22,932주, 거래대금은 7억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	32,460	32,460	31,800	32,285	22,932
20260806	32,270	32,270	31,490	31,655	47,313
20260805	32,420	32,930	32,310	32,875	42,670
20260804	30,830	31,120	30,325	31,120	24,049
20260803	30,790	31,055	30,765	30,830	27,367
20260731	31,490	31,910	31,035	31,830	158,942
20260730	28,095	28,840	27,950	28,190	44,217
20260729	30,088	31,955	28,480	28,960	26,750
20260728	31,047	31,141	30,113	30,163	123,627
20260727	32,430	32,654	31,895	32,619	142,368
20260724	33,478	33,478	32,689	32,914	18,679
20260723	33,623	33,973	33,348	33,578	11,547
20260722	33,309	33,568	32,560	32,634	23,113
20260721	31,511	32,649	31,336	32,634	12,077
20260720	32,734	32,854	30,797	31,511	115,845
20260716	33,358	33,613	33,064	33,613	14,251
20260715	34,457	35,151	34,442	35,151	33,715
20260714	33,224	33,873	32,944	33,853	12,120
20260713	34,901	35,056	33,693	33,758	147,232
20260710	35,146	35,251	34,682	34,806	44,720
20260709	34,097	34,437	33,743	34,437	43,718
20260708	32,879	33,723	32,624	32,874	198,037
20260707	34,801	34,801	33,703	34,008	21,179
20260706	35,236	35,530	34,377	34,766	150,636
20260703	34,142	34,901	33,993	34,871	65,269
20260702	36,045	36,759	35,695	35,740	142,380
20260701	38,357	38,851	37,947	37,947	98,314
20260630	36,834	37,438	36,689	37,253	63,096
20260629	36,239	36,244	35,286	36,160	87,112
20260626	37,283	37,573	36,090	36,649	70,014

RISE 미국반도체NYSE(H) 관련 뉴스

뉴스가 없습니다.