KODEX iShares미국하이일드액티브 468380

11,240-0.40%KOSPI · 직전 거래일 종가

KODEX iShares미국하이일드액티브(468380)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 11,240원으로 -0.40% 변동했으며, 거래량은 128,780주, 거래대금은 14억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	11,295	11,310	11,240	11,240	128,780
20260806	11,295	11,310	11,235	11,285	42,857
20260805	11,350	11,365	11,280	11,315	70,803
20260804	11,330	11,350	11,255	11,330	60,657
20260803	11,330	11,345	11,255	11,285	81,649
20260731	11,265	11,390	11,265	11,265	72,927
20260730	11,370	11,390	11,295	11,295	76,823
20260729	11,489	11,499	11,355	11,410	88,524
20260728	11,574	11,598	11,504	11,519	58,319
20260727	11,524	11,588	11,509	11,584	29,653
20260724	11,623	11,623	11,504	11,544	54,771
20260723	11,678	11,678	11,569	11,588	119,296
20260722	11,708	11,743	11,688	11,703	154,522
20260721	11,683	11,723	11,643	11,648	117,490
20260720	11,753	11,792	11,683	11,683	61,683
20260716	11,792	11,802	11,738	11,738	29,950
20260715	11,787	11,807	11,748	11,758	94,333
20260714	11,837	11,842	11,733	11,797	103,084
20260713	11,857	11,927	11,832	11,897	54,457
20260710	11,922	11,991	11,882	11,897	64,046
20260709	11,902	11,937	11,847	11,922	80,662
20260708	12,036	12,051	11,882	11,882	69,240
20260707	12,120	12,135	12,041	12,106	76,148
20260706	12,120	12,170	12,086	12,120	48,695
20260703	12,245	12,265	12,106	12,111	69,302
20260702	12,275	12,309	12,255	12,289	61,586
20260701	12,255	12,319	12,225	12,265	46,962
20260630	12,180	12,260	12,180	12,255	58,243
20260629	12,130	12,205	12,120	12,180	53,542
20260626	12,200	12,239	12,111	12,115	108,695

KODEX iShares미국하이일드액티브 관련 뉴스

뉴스가 없습니다.