TIGER 글로벌AI액티브 466950

31,175+0.78%KOSPI · 직전 거래일 종가

TIGER 글로벌AI액티브(466950)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 31,175원으로 +0.78% 변동했으며, 거래량은 88,657주, 거래대금은 27억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	31,100	31,810	30,835	31,175	88,657
20260806	31,820	31,820	30,585	30,935	166,319
20260805	32,000	32,945	31,835	32,465	135,894
20260804	30,870	32,045	30,300	31,370	142,027
20260803	31,955	31,955	30,300	30,570	116,370
20260731	30,420	30,895	30,005	30,840	215,825
20260730	27,995	28,575	27,380	27,565	159,583
20260729	28,740	29,960	27,765	28,305	457,228
20260728	32,625	32,625	29,720	29,815	225,559
20260727	33,280	33,280	32,125	32,935	77,300
20260724	33,785	34,165	33,100	33,280	84,921
20260723	34,635	34,850	34,085	34,165	114,196
20260722	34,945	35,460	34,220	34,220	96,046
20260721	32,340	33,780	32,000	33,710	157,427
20260720	33,210	33,210	32,060	32,340	174,781
20260716	35,785	35,785	34,700	34,755	102,057
20260715	36,720	37,075	36,405	36,785	134,982
20260714	35,720	36,255	35,015	36,195	391,689
20260713	38,085	38,085	36,325	36,325	391,991
20260710	38,075	39,065	38,000	38,000	464,638
20260709	37,370	38,790	36,690	37,420	699,617
20260708	36,045	38,665	36,045	37,190	1,160,827
20260707	40,020	40,200	37,925	38,445	838,141
20260706	40,870	41,235	39,245	40,020	1,021,906
20260703	41,000	41,500	39,295	39,960	1,228,091
20260702	43,190	44,345	41,875	42,100	1,048,258
20260701	46,280	46,815	45,960	46,240	678,442
20260630	45,000	45,285	43,500	44,980	384,991
20260629	43,870	43,870	42,135	43,440	573,529
20260626	44,860	46,395	43,840	44,165	417,822

TIGER 글로벌AI액티브 관련 뉴스

뉴스가 없습니다.