TIGER 은행고배당플러스TOP10 466940

26,895+2.03%KOSPI · 직전 거래일 종가

TIGER 은행고배당플러스TOP10(466940)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 26,895원으로 +2.03% 변동했으며, 거래량은 315,849주, 거래대금은 84억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	26,270	26,920	26,205	26,895	315,849
20260806	26,210	26,545	26,075	26,360	299,223
20260805	25,825	26,605	25,825	26,115	314,573
20260804	25,440	25,875	25,400	25,670	254,078
20260803	25,535	25,920	25,125	25,695	469,237
20260731	25,685	26,000	24,955	25,780	834,077
20260730	24,735	26,265	24,710	25,460	1,270,837
20260729	25,477	26,039	24,062	24,760	1,655,500
20260728	26,263	26,497	25,163	25,327	782,094
20260727	26,313	26,871	26,159	26,652	759,994
20260724	25,910	26,493	25,681	26,204	495,720
20260723	26,094	26,423	26,014	26,194	429,711
20260722	26,428	26,746	26,044	26,258	372,866
20260721	25,447	26,303	25,243	26,194	514,028
20260720	27,085	27,100	25,581	26,024	1,085,104
20260716	27,299	27,957	26,488	27,090	1,427,075
20260715	26,866	27,444	26,776	26,961	901,219
20260714	27,279	27,488	26,418	26,707	1,832,332
20260713	27,100	28,021	26,786	26,896	1,996,298
20260710	25,935	27,389	25,845	26,652	2,002,183
20260709	26,323	26,425	25,168	25,621	1,506,606
20260708	26,746	27,080	25,706	26,044	1,949,386
20260707	26,298	26,846	26,174	26,637	982,282
20260706	26,164	26,901	26,144	26,378	1,070,363
20260703	25,805	26,463	25,531	26,338	2,650,813
20260702	24,545	26,039	24,122	25,243	1,706,871
20260701	24,730	25,028	24,032	24,501	482,644
20260630	24,301	24,745	24,232	24,456	692,639
20260629	23,425	24,391	23,176	24,197	912,375
20260626	24,184	24,184	22,779	23,320	1,943,801

TIGER 은행고배당플러스TOP10 관련 뉴스

뉴스가 없습니다.