BNK 2차전지양극재 466810
5,505+5.66%KOSPI · 직전 거래일 종가
BNK 2차전지양극재(466810)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 5,505원으로 +5.66% 변동했으며, 거래량은 7,694주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 5,370 | 5,560 | 5,260 | 5,505 | 7,694 |
| 20260806 | 5,090 | 5,250 | 5,040 | 5,210 | 24,426 |
| 20260805 | 5,140 | 5,215 | 5,105 | 5,150 | 15,693 |
| 20260804 | 4,870 | 5,080 | 4,870 | 5,070 | 34,022 |
| 20260803 | 4,815 | 4,955 | 4,680 | 4,870 | 38,830 |
| 20260731 | 4,795 | 4,970 | 4,675 | 4,970 | 11,782 |
| 20260730 | 4,500 | 4,800 | 4,450 | 4,675 | 8,806 |
| 20260729 | 4,795 | 4,850 | 4,300 | 4,500 | 7,604 |
| 20260728 | 5,030 | 5,030 | 4,720 | 4,780 | 17,035 |
| 20260727 | 5,280 | 5,300 | 5,125 | 5,210 | 13,197 |
| 20260724 | 5,365 | 5,410 | 5,180 | 5,235 | 13,790 |
| 20260723 | 5,160 | 5,565 | 5,160 | 5,565 | 4,299 |
| 20260722 | 5,135 | 5,270 | 5,100 | 5,120 | 2,837 |
| 20260721 | 4,990 | 5,050 | 4,880 | 5,050 | 1,552 |
| 20260720 | 5,205 | 5,205 | 5,000 | 5,040 | 2,785 |
| 20260716 | 5,430 | 5,515 | 5,270 | 5,335 | 4,962 |
| 20260715 | 5,280 | 5,510 | 5,280 | 5,500 | 38,162 |
| 20260714 | 5,355 | 5,355 | 5,035 | 5,155 | 18,002 |
| 20260713 | 5,430 | 5,725 | 5,350 | 5,355 | 23,436 |
| 20260710 | 5,190 | 5,470 | 5,190 | 5,430 | 26,862 |
| 20260709 | 5,100 | 5,290 | 4,985 | 5,065 | 25,757 |
| 20260708 | 5,295 | 5,370 | 5,050 | 5,115 | 31,132 |
| 20260707 | 5,495 | 5,535 | 5,295 | 5,460 | 10,586 |
| 20260706 | 5,540 | 5,610 | 5,370 | 5,550 | 15,823 |
| 20260703 | 5,535 | 5,610 | 5,260 | 5,610 | 12,984 |
| 20260702 | 5,650 | 5,730 | 5,480 | 5,565 | 68,901 |
| 20260701 | 5,905 | 5,905 | 5,650 | 5,735 | 26,935 |
| 20260630 | 6,210 | 6,210 | 5,910 | 5,925 | 40,134 |
| 20260629 | 5,475 | 6,300 | 5,465 | 6,300 | 46,597 |
| 20260626 | 5,730 | 5,730 | 5,310 | 5,475 | 55,446 |
BNK 2차전지양극재 관련 뉴스
뉴스가 없습니다.