마이티 26-09 특수채(AAA)액티브 465780

105,3650.00%KOSPI · 직전 거래일 종가

마이티 26-09 특수채(AAA)액티브(465780)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 105,365원으로 0.00% 변동했으며, 거래량은 13주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260420	105,365	105,365	105,365	105,365	13
20260417	105,370	105,370	105,370	105,370	0
20260416	105,370	105,370	105,370	105,370	5
20260415	105,320	105,320	105,320	105,320	20
20260414	105,310	105,310	105,310	105,310	0
20260413	105,280	105,280	105,280	105,280	47
20260410	105,295	105,295	105,295	105,295	0
20260409	105,280	105,280	105,280	105,280	0
20260408	105,265	105,265	105,265	105,265	1
20260407	105,235	105,235	105,235	105,235	0
20260406	105,220	105,220	105,220	105,220	0
20260403	105,205	105,205	105,205	105,205	0
20260402	105,195	105,195	105,195	105,195	0
20260401	105,155	105,155	105,155	105,155	0
20260331	105,145	105,145	105,145	105,145	0
20260330	105,140	105,140	105,140	105,140	0
20260327	105,140	105,140	105,140	105,140	0
20260326	105,140	105,140	105,140	105,140	227
20260325	105,155	105,155	105,155	105,155	0
20260324	105,130	105,155	105,130	105,155	102
20260323	105,140	105,140	105,140	105,140	1
20260320	105,135	105,135	105,135	105,135	0
20260319	105,125	105,125	105,125	105,125	0
20260318	105,100	105,100	105,100	105,100	51
20260317	105,090	105,090	105,090	105,090	0
20260316	105,105	105,105	105,080	105,080	121
20260313	105,070	105,070	105,070	105,070	0
20260312	105,060	105,060	105,060	105,060	0
20260311	105,035	105,035	105,035	105,035	0
20260310	105,030	105,030	105,030	105,030	0

마이티 26-09 특수채(AAA)액티브 관련 뉴스

뉴스가 없습니다.