TIGER 일본반도체FACTSET 465660

25,045-4.01%KOSPI · 직전 거래일 종가

TIGER 일본반도체FACTSET(465660)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 25,045원으로 -4.01% 변동했으며, 거래량은 29,416주, 거래대금은 7억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	26,100	26,940	24,300	25,045	29,416
20260806	27,305	27,375	25,500	26,090	28,324
20260805	27,020	28,000	26,715	27,320	47,783
20260804	26,790	26,790	24,910	26,435	14,478
20260803	24,315	25,987	23,970	25,395	18,204
20260731	23,015	24,900	22,765	24,310	62,155
20260730	21,200	22,870	20,910	21,705	11,502
20260729	23,397	23,687	20,720	21,375	39,741
20260728	24,880	25,929	22,738	23,397	57,795
20260727	27,268	27,363	25,884	26,723	12,401
20260724	28,326	28,326	26,239	26,454	16,631
20260723	27,497	29,365	27,497	28,326	9,820
20260722	29,645	29,655	27,987	28,087	39,209
20260721	27,767	27,952	26,768	27,917	50,571
20260720	27,108	27,897	26,768	27,183	26,581
20260716	31,638	32,262	29,475	30,039	32,441
20260715	30,973	32,921	30,973	31,687	25,387
20260714	29,964	30,863	29,240	30,459	33,244
20260713	32,317	32,916	30,464	30,464	41,411
20260710	30,838	32,561	30,838	31,618	38,345
20260709	29,825	31,163	29,315	30,754	80,729
20260708	29,765	31,213	28,921	29,465	54,006
20260707	32,437	33,445	29,964	30,534	69,984
20260706	34,874	35,962	31,418	32,447	87,245
20260703	32,462	34,959	31,263	33,860	41,253
20260702	34,190	34,954	32,961	33,191	37,499
20260701	33,525	35,818	33,375	35,653	71,735
20260630	33,940	33,940	32,092	33,246	17,870
20260629	32,651	32,761	30,529	32,072	25,211
20260626	33,720	33,890	31,827	31,837	44,799

TIGER 일본반도체FACTSET 관련 뉴스

뉴스가 없습니다.