TIGER 글로벌혁신블루칩TOP10 464930

21,920+0.50%KOSPI · 직전 거래일 종가

TIGER 글로벌혁신블루칩TOP10(464930)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 21,920원으로 +0.50% 변동했으며, 거래량은 16,391주, 거래대금은 4억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	21,815	22,120	21,815	21,920	16,391
20260806	21,910	21,995	21,710	21,810	9,801
20260805	21,700	22,000	21,700	21,880	40,129
20260804	21,505	22,000	21,505	21,640	5,232
20260803	21,225	21,860	21,225	21,415	24,080
20260731	20,920	21,345	20,920	21,080	9,072
20260730	20,975	21,260	20,850	20,920	25,316
20260729	20,995	21,600	20,945	20,975	6,373
20260728	21,085	21,440	20,955	20,995	17,126
20260727	21,000	21,440	21,000	21,440	7,227
20260724	21,385	21,465	20,970	21,000	6,697
20260723	21,585	21,590	21,215	21,400	9,607
20260722	22,115	22,115	21,520	21,600	20,522
20260721	21,795	21,795	21,455	21,595	5,663
20260720	21,920	21,920	21,445	21,550	3,440
20260716	21,760	22,045	21,740	21,930	2,988
20260715	21,650	21,805	21,455	21,755	11,650
20260714	21,595	21,675	21,435	21,655	30,446
20260713	21,940	21,940	21,600	21,600	44,928
20260710	22,780	22,780	21,710	21,710	19,228
20260709	22,345	22,345	21,830	21,980	2,292
20260708	22,135	22,360	21,800	21,800	9,793
20260707	22,370	22,515	22,015	22,135	12,243
20260706	22,660	22,660	22,340	22,375	12,258
20260703	22,300	22,670	22,255	22,445	13,798
20260702	22,205	22,500	22,105	22,210	37,885
20260701	22,050	22,560	21,985	22,205	229,474
20260630	22,115	22,295	21,835	22,045	153,910
20260629	21,000	21,765	21,000	21,685	149,948
20260626	21,665	21,665	20,850	20,875	16,445

TIGER 글로벌혁신블루칩TOP10 관련 뉴스

뉴스가 없습니다.