SOL 의료기기소부장Fn 464610
8,075-1.10%KOSPI · 직전 거래일 종가
SOL 의료기기소부장Fn(464610)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 8,075원으로 -1.10% 변동했으며, 거래량은 15,465주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 8,190 | 8,250 | 7,795 | 8,075 | 15,465 |
| 20260806 | 7,950 | 8,265 | 7,930 | 8,165 | 21,719 |
| 20260805 | 7,885 | 8,015 | 7,830 | 7,950 | 9,109 |
| 20260804 | 7,380 | 7,885 | 7,380 | 7,885 | 60,679 |
| 20260803 | 7,175 | 7,480 | 7,040 | 7,400 | 24,498 |
| 20260731 | 7,235 | 7,250 | 6,995 | 7,250 | 27,201 |
| 20260730 | 6,935 | 7,350 | 6,935 | 7,065 | 8,829 |
| 20260729 | 7,410 | 7,500 | 6,950 | 7,145 | 25,665 |
| 20260728 | 7,620 | 7,625 | 7,330 | 7,390 | 11,884 |
| 20260727 | 7,590 | 7,865 | 7,565 | 7,720 | 14,601 |
| 20260724 | 7,585 | 7,710 | 7,495 | 7,545 | 15,925 |
| 20260723 | 7,330 | 7,695 | 7,330 | 7,695 | 26,731 |
| 20260722 | 7,545 | 7,615 | 7,320 | 7,330 | 34,280 |
| 20260721 | 7,370 | 7,545 | 7,280 | 7,520 | 9,855 |
| 20260720 | 7,595 | 7,820 | 7,335 | 7,370 | 690,903 |
| 20260716 | 7,760 | 7,965 | 7,665 | 7,745 | 17,424 |
| 20260715 | 7,705 | 7,860 | 7,615 | 7,820 | 36,364 |
| 20260714 | 7,985 | 7,985 | 7,415 | 7,650 | 53,131 |
| 20260713 | 8,100 | 8,355 | 7,920 | 7,985 | 32,742 |
| 20260710 | 7,835 | 8,200 | 7,835 | 8,085 | 10,568 |
| 20260709 | 7,985 | 8,080 | 7,740 | 7,820 | 55,288 |
| 20260708 | 8,225 | 8,225 | 7,910 | 7,985 | 23,110 |
| 20260707 | 7,990 | 8,405 | 7,950 | 8,225 | 95,687 |
| 20260706 | 8,280 | 8,280 | 7,880 | 8,040 | 40,405 |
| 20260703 | 8,530 | 8,530 | 8,010 | 8,280 | 33,196 |
| 20260702 | 8,380 | 8,780 | 8,340 | 8,390 | 140,871 |
| 20260701 | 8,405 | 8,625 | 8,240 | 8,495 | 37,588 |
| 20260630 | 8,580 | 8,600 | 8,305 | 8,370 | 31,973 |
| 20260629 | 7,975 | 8,625 | 7,975 | 8,580 | 107,284 |
| 20260626 | 8,215 | 8,215 | 7,820 | 7,950 | 28,942 |
SOL 의료기기소부장Fn 관련 뉴스
뉴스가 없습니다.