닷밀 464580
1,694-0.35%KOSDAQ · 직전 거래일 종가
닷밀(464580)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,694원으로 -0.35% 변동했으며, 거래량은 15,437주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,686 | 1,752 | 1,644 | 1,694 | 15,437 |
| 20260806 | 1,662 | 1,725 | 1,609 | 1,700 | 30,673 |
| 20260805 | 1,673 | 1,700 | 1,609 | 1,676 | 30,405 |
| 20260804 | 1,431 | 1,750 | 1,400 | 1,673 | 113,561 |
| 20260803 | 1,430 | 1,469 | 1,405 | 1,438 | 16,237 |
| 20260731 | 1,369 | 1,498 | 1,236 | 1,464 | 60,497 |
| 20260730 | 1,220 | 1,385 | 1,220 | 1,381 | 111,885 |
| 20260729 | 1,460 | 1,460 | 1,276 | 1,305 | 23,343 |
| 20260728 | 1,430 | 1,484 | 1,320 | 1,450 | 24,787 |
| 20260727 | 1,367 | 1,480 | 1,351 | 1,460 | 37,571 |
| 20260724 | 1,416 | 1,500 | 1,274 | 1,460 | 72,297 |
| 20260723 | 1,331 | 1,430 | 1,269 | 1,428 | 93,295 |
| 20260722 | 1,380 | 1,380 | 1,295 | 1,339 | 26,303 |
| 20260721 | 1,426 | 1,426 | 1,350 | 1,371 | 30,130 |
| 20260720 | 1,450 | 1,484 | 1,352 | 1,450 | 25,030 |
| 20260716 | 1,488 | 1,488 | 1,386 | 1,485 | 24,920 |
| 20260715 | 1,562 | 1,562 | 1,426 | 1,488 | 29,419 |
| 20260714 | 1,310 | 1,560 | 1,225 | 1,560 | 60,103 |
| 20260713 | 1,354 | 1,534 | 1,274 | 1,310 | 20,022 |
| 20260710 | 1,344 | 1,364 | 1,306 | 1,340 | 6,651 |
| 20260709 | 1,301 | 1,364 | 1,299 | 1,323 | 36,413 |
| 20260708 | 1,408 | 1,408 | 1,320 | 1,326 | 21,646 |
| 20260707 | 1,423 | 1,434 | 1,350 | 1,420 | 11,455 |
| 20260706 | 1,465 | 1,469 | 1,400 | 1,435 | 4,681 |
| 20260703 | 1,364 | 1,449 | 1,364 | 1,432 | 5,266 |
| 20260702 | 1,469 | 1,495 | 1,380 | 1,450 | 12,997 |
| 20260701 | 1,465 | 1,500 | 1,380 | 1,469 | 23,423 |
| 20260630 | 1,377 | 1,500 | 1,377 | 1,479 | 31,704 |
| 20260629 | 1,282 | 1,500 | 1,282 | 1,481 | 144,997 |
| 20260626 | 1,428 | 1,454 | 1,293 | 1,400 | 59,441 |
닷밀 관련 뉴스
- [닷밀] 임원ㆍ주요주주특정증권등거래계획보고서dart · 2026-06-30
- [닷밀] 분기보고서 (2026.03)dart · 2026-05-15
- [닷밀] 주식등의대량보유상황보고서(일반)dart · 2026-03-31
- [닷밀] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-31
- [닷밀] 사업보고서 (2025.12)dart · 2026-03-18
- [닷밀] [기재정정]임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-12
- [닷밀] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-12
- [닷밀] 의결권대리행사권유참고서류dart · 2026-03-11
- [닷밀] 분기보고서 (2025.09)dart · 2025-11-04
- [닷밀] 반기보고서 (2025.06)dart · 2025-08-14
- [닷밀] 주식등의대량보유상황보고서(약식)dart · 2025-07-10
- [닷밀] [기재정정]주요사항보고서(무상증자결정)dart · 2025-05-29
- [닷밀] 의결권대리행사권유참고서류dart · 2025-05-29
- [닷밀] 분기보고서 (2025.03)dart · 2025-05-15
- [닷밀] 주요사항보고서(무상증자결정)dart · 2025-04-30
- [닷밀] 사업보고서 (2024.12)dart · 2025-03-18
- [닷밀] 의결권대리행사권유참고서류dart · 2025-03-11
- [닷밀] 의결권대리행사권유참고서류dart · 2024-12-12
- [닷밀] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-11-21
- [닷밀] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-11-21