KIWOOM 26-09회사채(AA-이상)액티브 464240

52,215+0.03%KOSPI · 직전 거래일 종가

KIWOOM 26-09회사채(AA-이상)액티브(464240)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 52,215원으로 +0.03% 변동했으며, 거래량은 375주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260720	52,220	52,235	52,215	52,215	375
20260716	52,210	52,210	52,200	52,200	5
20260714	52,190	52,230	52,190	52,190	2,093
20260713	52,205	52,225	52,185	52,185	499
20260710	52,180	52,205	52,180	52,205	29
20260709	52,165	52,175	52,165	52,175	809
20260708	52,185	52,185	52,165	52,165	2,124
20260707	52,200	52,200	52,160	52,185	245
20260706	52,190	52,195	52,165	52,185	2,609
20260703	52,190	52,190	52,150	52,190	140
20260702	52,145	52,145	52,145	52,145	1,039
20260701	52,160	52,160	52,130	52,155	625
20260630	52,130	52,130	52,130	52,130	50
20260629	52,125	52,165	52,125	52,125	255
20260626	52,120	52,120	52,120	52,120	574
20260625	52,120	52,125	52,115	52,120	5,984
20260624	52,105	52,105	52,105	52,105	58
20260623	52,105	52,105	52,105	52,105	1,065
20260622	52,100	52,125	52,100	52,125	69
20260619	52,115	52,115	52,095	52,095	781
20260618	52,110	52,115	52,095	52,115	965
20260617	52,095	52,100	52,095	52,095	202
20260616	52,075	52,100	52,075	52,100	912
20260615	52,075	52,095	52,075	52,095	192
20260612	52,110	52,110	52,080	52,080	927
20260611	52,065	52,090	52,065	52,080	494
20260610	52,055	52,080	52,055	52,055	1,048
20260609	52,050	52,090	52,050	52,050	313
20260608	52,090	52,090	52,050	52,050	804
20260605	52,050	52,089	52,050	52,079	927

KIWOOM 26-09회사채(AA-이상)액티브 관련 뉴스

뉴스가 없습니다.