KODEX 미국S&P500커뮤니케이션 463690

18,195-0.05%KOSPI · 직전 거래일 종가

KODEX 미국S&P500커뮤니케이션(463690)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 18,195원으로 -0.05% 변동했으며, 거래량은 2,423주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	18,445	18,445	18,185	18,195	2,423
20260806	18,275	18,310	18,025	18,205	616
20260805	18,610	18,610	18,380	18,560	645
20260804	18,570	18,570	18,230	18,480	3,292
20260803	18,170	18,170	17,960	17,970	1,616
20260731	17,740	17,940	17,685	17,750	1,120
20260730	18,400	18,405	17,860	18,035	37,005
20260729	18,634	18,689	18,045	18,345	8,190
20260728	18,285	18,290	18,010	18,080	21,242
20260727	18,290	18,320	18,085	18,320	10,264
20260724	18,085	18,085	17,776	17,856	1,229
20260723	18,634	18,634	18,349	18,459	694
20260722	18,843	18,853	18,699	18,699	11,401
20260721	18,928	19,043	18,843	19,043	40,778
20260720	19,143	19,143	18,858	18,858	2,084
20260716	19,502	19,502	19,292	19,292	10,413
20260715	19,332	19,332	19,192	19,197	4,470
20260714	19,367	19,367	19,123	19,272	2,521
20260713	19,377	19,382	19,153	19,217	816
20260710	19,337	19,357	19,197	19,217	11,451
20260709	19,003	19,158	18,973	19,158	922
20260708	19,532	19,532	19,172	19,372	884
20260707	19,552	19,552	19,232	19,302	14,015
20260706	19,482	19,571	19,357	19,502	3,809
20260703	19,616	19,686	19,462	19,462	9,429
20260702	19,547	19,791	19,547	19,666	27,459
20260701	19,292	19,317	19,108	19,197	3,991
20260630	19,297	19,357	19,162	19,357	4,692
20260629	18,818	19,078	18,818	18,928	1,189
20260626	18,903	18,903	18,659	18,679	41,395

KODEX 미국S&P500커뮤니케이션 관련 뉴스

뉴스가 없습니다.