KODEX 미국S&P500테크놀로지 463680

22,895+0.70%KOSPI · 직전 거래일 종가

KODEX 미국S&P500테크놀로지(463680)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 22,895원으로 +0.70% 변동했으며, 거래량은 36,176주, 거래대금은 8억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	22,770	23,390	22,770	22,895	36,176
20260806	22,980	23,240	22,660	22,735	63,084
20260805	23,110	23,365	23,060	23,275	63,708
20260804	21,985	22,570	21,985	22,465	258,503
20260803	22,095	22,215	21,665	21,930	40,156
20260731	21,710	22,315	21,710	22,095	42,118
20260730	21,005	21,280	20,805	20,990	21,987
20260729	21,679	21,924	20,545	21,399	53,552
20260728	21,884	22,379	21,789	21,844	31,076
20260727	22,523	22,773	22,424	22,628	19,471
20260724	22,978	22,978	22,473	22,518	20,516
20260723	23,008	23,243	22,883	22,978	14,327
20260722	22,983	23,348	22,978	23,003	36,255
20260721	22,688	22,943	22,454	22,653	66,886
20260720	22,409	23,083	22,409	22,688	46,853
20260716	23,537	23,537	23,308	23,443	33,925
20260715	23,378	24,042	23,373	23,747	48,404
20260714	23,597	23,662	23,073	23,098	103,440
20260713	24,337	24,337	23,752	23,752	53,950
20260710	24,422	24,437	23,612	23,882	72,038
20260709	23,872	23,982	23,682	23,952	43,991
20260708	24,027	24,027	23,398	23,403	45,800
20260707	24,242	24,497	23,962	24,027	59,448
20260706	23,982	24,701	23,977	24,297	43,430
20260703	24,032	24,517	23,982	24,277	58,792
20260702	25,031	26,085	24,726	24,726	206,077
20260701	25,835	25,835	25,011	25,401	55,200
20260630	24,507	25,126	24,507	25,001	48,220
20260629	24,327	24,592	24,112	24,432	46,874
20260626	24,641	24,906	24,202	24,387	45,475

KODEX 미국S&P500테크놀로지 관련 뉴스

뉴스가 없습니다.