KODEX 미국S&P500유틸리티 463640
14,245-1.42%KOSPI · 직전 거래일 종가
KODEX 미국S&P500유틸리티(463640)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 14,245원으로 -1.42% 변동했으며, 거래량은 859주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 14,450 | 14,450 | 14,240 | 14,245 | 859 |
| 20260806 | 14,445 | 14,475 | 14,355 | 14,450 | 1,227 |
| 20260805 | 14,715 | 14,715 | 14,540 | 14,680 | 2,188 |
| 20260804 | 14,715 | 14,715 | 14,555 | 14,715 | 6,812 |
| 20260803 | 14,875 | 14,885 | 14,640 | 14,715 | 4,169 |
| 20260731 | 14,910 | 14,940 | 14,800 | 14,875 | 3,937 |
| 20260730 | 15,125 | 15,125 | 14,920 | 14,925 | 12,953 |
| 20260729 | 15,268 | 15,268 | 15,035 | 15,035 | 5,710 |
| 20260728 | 15,368 | 15,487 | 15,164 | 15,228 | 1,506 |
| 20260727 | 15,830 | 15,830 | 15,631 | 15,681 | 1,216 |
| 20260724 | 15,681 | 15,705 | 15,576 | 15,606 | 3,981 |
| 20260723 | 15,705 | 15,705 | 15,447 | 15,452 | 2,783 |
| 20260722 | 15,218 | 15,353 | 15,218 | 15,323 | 2,126 |
| 20260721 | 15,447 | 15,447 | 15,169 | 15,298 | 1,670 |
| 20260720 | 15,263 | 15,566 | 15,263 | 15,407 | 5,323 |
| 20260716 | 15,556 | 15,561 | 15,417 | 15,442 | 3,248 |
| 20260715 | 15,730 | 15,760 | 15,626 | 15,666 | 1,434 |
| 20260714 | 15,800 | 15,805 | 15,586 | 15,730 | 5,070 |
| 20260713 | 15,522 | 15,830 | 15,522 | 15,710 | 4,135 |
| 20260710 | 15,686 | 15,750 | 15,556 | 15,606 | 13,951 |
| 20260709 | 15,835 | 15,835 | 15,611 | 15,686 | 2,784 |
| 20260708 | 15,874 | 16,019 | 15,835 | 15,835 | 2,472 |
| 20260707 | 16,098 | 16,098 | 15,845 | 15,855 | 1,111 |
| 20260706 | 16,287 | 16,287 | 16,098 | 16,098 | 3,244 |
| 20260703 | 16,352 | 16,352 | 16,272 | 16,282 | 13,651 |
| 20260702 | 16,063 | 16,108 | 15,889 | 16,048 | 4,632 |
| 20260701 | 16,401 | 16,401 | 16,073 | 16,118 | 8,841 |
| 20260630 | 16,456 | 16,461 | 16,322 | 16,401 | 3,619 |
| 20260629 | 16,406 | 16,501 | 16,406 | 16,496 | 2,886 |
| 20260626 | 16,386 | 16,421 | 16,073 | 16,073 | 5,775 |
KODEX 미국S&P500유틸리티 관련 뉴스
뉴스가 없습니다.