모티브링크 463480
4,055+0.25%KOSDAQ · 직전 거래일 종가
모티브링크(463480)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 4,055원으로 +0.25% 변동했으며, 거래량은 9,253주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 4,015 | 4,135 | 3,960 | 4,055 | 9,253 |
| 20260806 | 4,010 | 4,135 | 3,860 | 4,045 | 12,223 |
| 20260805 | 3,780 | 4,140 | 3,780 | 4,010 | 19,698 |
| 20260804 | 3,515 | 3,810 | 3,515 | 3,780 | 10,698 |
| 20260803 | 3,345 | 3,950 | 3,345 | 3,645 | 13,265 |
| 20260731 | 3,345 | 3,585 | 3,345 | 3,490 | 11,910 |
| 20260730 | 2,590 | 3,495 | 2,590 | 3,330 | 56,173 |
| 20260729 | 3,700 | 3,865 | 3,300 | 3,300 | 35,358 |
| 20260728 | 3,770 | 3,875 | 3,680 | 3,805 | 20,478 |
| 20260727 | 4,135 | 4,160 | 3,940 | 3,970 | 6,843 |
| 20260724 | 4,250 | 4,250 | 3,970 | 3,970 | 4,576 |
| 20260723 | 4,100 | 4,210 | 4,035 | 4,170 | 13,351 |
| 20260722 | 3,945 | 4,095 | 3,875 | 3,970 | 11,920 |
| 20260721 | 3,850 | 4,020 | 3,700 | 3,850 | 36,090 |
| 20260720 | 4,325 | 4,325 | 3,875 | 3,875 | 39,085 |
| 20260716 | 4,350 | 4,600 | 4,260 | 4,325 | 5,388,701 |
| 20260715 | 4,305 | 4,600 | 4,305 | 4,500 | 29,423 |
| 20260714 | 4,200 | 4,500 | 4,200 | 4,300 | 38,348 |
| 20260713 | 4,600 | 4,800 | 4,330 | 4,330 | 37,418 |
| 20260710 | 4,215 | 4,700 | 4,215 | 4,560 | 36,174 |
| 20260709 | 4,065 | 4,280 | 4,065 | 4,150 | 33,124 |
| 20260708 | 4,250 | 4,390 | 4,100 | 4,105 | 42,082 |
| 20260707 | 4,375 | 4,485 | 4,260 | 4,380 | 35,975 |
| 20260706 | 4,610 | 4,625 | 4,330 | 4,430 | 37,595 |
| 20260703 | 4,950 | 5,440 | 4,320 | 4,610 | 259,504 |
| 20260702 | 4,610 | 4,645 | 4,310 | 4,320 | 51,878 |
| 20260701 | 4,700 | 4,825 | 4,510 | 4,645 | 14,051 |
| 20260630 | 4,520 | 4,745 | 4,520 | 4,635 | 21,119 |
| 20260629 | 4,100 | 4,630 | 4,095 | 4,585 | 31,993 |
| 20260626 | 4,375 | 4,430 | 4,140 | 4,200 | 68,911 |
모티브링크 관련 뉴스
- [모티브링크] 임원ㆍ주요주주특정증권등거래계획보고서dart · 2026-06-15
- [모티브링크] 임원ㆍ주요주주특정증권등거래계획보고서dart · 2026-06-15
- [모티브링크] 분기보고서 (2026.03)dart · 2026-05-15
- [모티브링크] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-29
- [모티브링크] 사업보고서 (2025.12)dart · 2026-03-23
- [모티브링크] 분기보고서 (2025.09)dart · 2025-11-14
- [모티브링크] 반기보고서 (2025.06)dart · 2025-08-14
- [모티브링크] 분기보고서 (2025.03)dart · 2025-05-23
- [모티브링크] 사업보고서 (2024.12)dart · 2025-03-21
- [모티브링크] 주식등의대량보유상황보고서(일반)dart · 2025-02-28
- [모티브링크] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-02-28
- [모티브링크] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-02-28
- [모티브링크] 주식등의대량보유상황보고서(일반)dart · 2025-02-28
- [모티브링크] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-02-28
- [모티브링크] 증권발행실적보고서dart · 2025-02-14
- [모티브링크] [기재정정]투자설명서dart · 2025-02-10
- [모티브링크] [발행조건확정]증권신고서(지분증권)dart · 2025-02-10
- [모티브링크] 투자설명서dart · 2025-01-16
- [모티브링크] [기재정정]증권신고서(지분증권)dart · 2025-01-13
- [모티브링크] [기재정정]증권신고서(지분증권)dart · 2024-12-23