RISE 중국본토CSI300 463300
13,860+1.54%KOSPI · 직전 거래일 종가
RISE 중국본토CSI300(463300)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 13,860원으로 +1.54% 변동했으며, 거래량은 836주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 13,760 | 13,860 | 13,645 | 13,860 | 836 |
| 20260806 | 13,770 | 13,770 | 13,577 | 13,650 | 10,941 |
| 20260805 | 13,780 | 13,795 | 13,545 | 13,740 | 1,359 |
| 20260804 | 13,415 | 13,745 | 13,415 | 13,740 | 1,427 |
| 20260803 | 13,880 | 14,360 | 13,200 | 13,260 | 3,399 |
| 20260731 | 13,500 | 13,845 | 13,500 | 13,680 | 2,285 |
| 20260730 | 13,695 | 13,695 | 13,300 | 13,470 | 1,307 |
| 20260729 | 13,843 | 13,848 | 13,645 | 13,645 | 1,121 |
| 20260728 | 14,230 | 14,274 | 13,620 | 13,739 | 2,284 |
| 20260727 | 13,883 | 14,185 | 13,883 | 14,012 | 1,146 |
| 20260724 | 14,344 | 14,344 | 14,121 | 14,170 | 1,591 |
| 20260723 | 14,393 | 14,393 | 14,175 | 14,274 | 2,051 |
| 20260722 | 14,632 | 14,646 | 14,364 | 14,364 | 2,539 |
| 20260721 | 14,051 | 14,393 | 13,957 | 14,393 | 2,511 |
| 20260720 | 14,349 | 14,349 | 13,783 | 13,803 | 2,932 |
| 20260716 | 14,537 | 14,661 | 14,344 | 14,344 | 600 |
| 20260715 | 14,587 | 14,835 | 14,587 | 14,612 | 1,493 |
| 20260714 | 14,468 | 14,532 | 14,160 | 14,448 | 1,184 |
| 20260713 | 14,751 | 14,800 | 14,393 | 14,468 | 3,205 |
| 20260710 | 15,167 | 15,217 | 14,880 | 14,880 | 522 |
| 20260709 | 14,666 | 14,919 | 14,478 | 14,919 | 1,601 |
| 20260708 | 14,825 | 14,954 | 14,513 | 14,681 | 730 |
| 20260707 | 15,291 | 15,291 | 14,909 | 14,999 | 1,945 |
| 20260706 | 15,351 | 15,356 | 15,023 | 15,177 | 690 |
| 20260703 | 15,356 | 15,549 | 15,152 | 15,276 | 6,040 |
| 20260702 | 15,738 | 15,738 | 15,356 | 15,385 | 831 |
| 20260701 | 15,688 | 15,926 | 15,688 | 15,738 | 1,478 |
| 20260630 | 15,425 | 15,807 | 15,425 | 15,683 | 955 |
| 20260629 | 15,177 | 15,336 | 15,103 | 15,336 | 4,664 |
| 20260626 | 15,981 | 16,001 | 15,177 | 15,177 | 3,290 |
RISE 중국본토CSI300 관련 뉴스
뉴스가 없습니다.