1Q 단기금융채액티브 463290

109,050+0.02%KOSPI · 직전 거래일 종가

1Q 단기금융채액티브(463290)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 109,050원으로 +0.02% 변동했으며, 거래량은 1,335주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	109,040	109,070	109,040	109,050	1,335
20260806	109,025	109,055	109,025	109,030	1,963
20260805	109,025	109,025	109,005	109,010	3,505
20260804	109,015	109,015	108,985	108,990	8,467
20260803	108,975	109,005	108,975	108,980	823
20260731	108,950	108,985	108,950	108,960	2,027
20260730	108,940	108,970	108,940	108,950	23,380
20260729	108,920	108,955	108,905	108,910	3,885
20260728	108,920	108,925	108,920	108,920	14,264
20260727	108,905	108,910	108,900	108,900	585
20260724	108,890	108,895	108,885	108,885	3,912
20260723	108,875	108,880	108,870	108,875	3,225
20260722	108,855	108,855	108,845	108,855	235
20260721	108,830	108,840	108,830	108,840	8,541
20260720	108,820	108,830	108,820	108,820	3,013
20260716	108,805	108,810	108,780	108,810	1,243
20260715	108,785	108,795	108,785	108,790	48,150
20260714	108,760	108,770	108,760	108,765	1,682
20260713	108,765	108,770	108,755	108,760	4,409
20260710	108,750	108,755	108,745	108,750	8,103
20260709	108,730	108,740	108,730	108,740	1,589
20260708	108,710	108,720	108,705	108,710	1,724
20260707	108,700	108,710	108,700	108,710	638
20260706	108,690	108,695	108,685	108,695	1,319
20260703	108,655	108,680	108,655	108,670	317
20260702	108,660	108,660	108,650	108,650	4,907
20260701	108,640	108,645	108,635	108,635	34,363
20260630	108,640	108,640	108,635	108,640	7,323
20260629	108,635	108,635	108,620	108,625	906
20260626	108,605	108,615	108,605	108,610	9,842

1Q 단기금융채액티브 관련 뉴스

뉴스가 없습니다.