KODEX 2차전지핵심소재10 461950
4,675+5.65%KOSPI · 직전 거래일 종가
KODEX 2차전지핵심소재10(461950)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 4,675원으로 +5.65% 변동했으며, 거래량은 1,752,064주, 거래대금은 81억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 4,675 | 4,795 | 4,450 | 4,675 | 1,752,064 |
| 20260806 | 4,385 | 4,500 | 4,305 | 4,425 | 610,413 |
| 20260805 | 4,455 | 4,495 | 4,360 | 4,420 | 691,867 |
| 20260804 | 4,245 | 4,375 | 4,185 | 4,370 | 732,802 |
| 20260803 | 4,175 | 4,235 | 3,970 | 4,160 | 777,824 |
| 20260731 | 4,185 | 4,290 | 4,005 | 4,235 | 997,894 |
| 20260730 | 3,795 | 4,120 | 3,730 | 3,960 | 867,758 |
| 20260729 | 4,119 | 4,134 | 3,630 | 3,794 | 612,687 |
| 20260728 | 4,279 | 4,279 | 3,999 | 4,049 | 399,269 |
| 20260727 | 4,459 | 4,514 | 4,354 | 4,434 | 505,948 |
| 20260724 | 4,519 | 4,558 | 4,344 | 4,389 | 999,198 |
| 20260723 | 4,299 | 4,683 | 4,299 | 4,683 | 509,766 |
| 20260722 | 4,389 | 4,479 | 4,279 | 4,279 | 425,609 |
| 20260721 | 4,254 | 4,289 | 4,134 | 4,279 | 346,948 |
| 20260720 | 4,434 | 4,449 | 4,209 | 4,264 | 518,580 |
| 20260716 | 4,638 | 4,743 | 4,444 | 4,504 | 538,704 |
| 20260715 | 4,524 | 4,773 | 4,524 | 4,688 | 626,128 |
| 20260714 | 4,673 | 4,688 | 4,319 | 4,444 | 813,802 |
| 20260713 | 4,733 | 4,943 | 4,603 | 4,618 | 1,723,411 |
| 20260710 | 4,504 | 4,813 | 4,504 | 4,733 | 1,276,958 |
| 20260709 | 4,444 | 4,613 | 4,319 | 4,399 | 1,263,294 |
| 20260708 | 4,653 | 4,688 | 4,399 | 4,454 | 947,869 |
| 20260707 | 4,818 | 4,873 | 4,603 | 4,738 | 1,029,493 |
| 20260706 | 4,938 | 4,953 | 4,673 | 4,818 | 1,086,849 |
| 20260703 | 4,893 | 4,938 | 4,598 | 4,938 | 1,326,360 |
| 20260702 | 5,088 | 5,088 | 4,803 | 4,918 | 1,103,138 |
| 20260701 | 5,213 | 5,278 | 4,993 | 5,088 | 1,259,855 |
| 20260630 | 5,632 | 5,632 | 5,258 | 5,258 | 1,791,274 |
| 20260629 | 4,833 | 5,682 | 4,833 | 5,682 | 1,893,243 |
| 20260626 | 5,158 | 5,233 | 4,755 | 4,888 | 1,313,678 |
KODEX 2차전지핵심소재10 관련 뉴스
뉴스가 없습니다.