PLUS 미국테크TOP10 461900

23,090+0.46%KOSPI · 직전 거래일 종가

PLUS 미국테크TOP10(461900)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 23,090원으로 +0.46% 변동했으며, 거래량은 895주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	23,160	23,175	23,015	23,090	895
20260806	23,220	23,220	22,840	22,985	1,243
20260805	23,165	23,295	23,090	23,240	3,767
20260804	22,450	23,165	22,450	23,005	7,745
20260803	22,450	23,255	22,340	22,395	1,269
20260731	21,865	22,520	21,865	22,150	2,187
20260730	21,710	21,710	21,230	21,340	2,110
20260729	21,805	22,160	21,540	21,710	5,181
20260728	22,555	22,555	21,750	21,805	2,699
20260727	22,650	22,650	22,320	22,555	1,109
20260724	22,965	22,965	22,225	22,320	3,738
20260723	23,190	23,195	22,925	22,965	910
20260722	23,170	23,390	23,170	23,195	5,212
20260721	24,000	27,800	23,000	23,170	2,154
20260720	23,400	23,460	23,150	23,180	2,613
20260716	23,645	23,790	23,630	23,730	1,206
20260715	24,000	24,000	23,425	23,610	1,861
20260714	23,410	23,410	22,995	23,385	5,387
20260713	23,700	24,000	23,380	23,410	3,226
20260710	23,470	23,665	23,400	23,400	3,393
20260709	23,320	23,390	23,180	23,325	1,885
20260708	23,275	23,415	22,980	22,980	1,735
20260707	23,110	23,595	23,110	23,275	1,956
20260706	23,495	23,625	23,455	23,460	3,403
20260703	23,580	23,715	23,340	23,495	4,035
20260702	23,635	23,800	23,510	23,630	3,891
20260701	23,240	23,775	23,240	23,635	6,480
20260630	22,855	23,495	22,855	23,240	4,019
20260629	22,230	23,500	22,230	22,855	5,025
20260626	23,180	23,180	22,175	22,230	5,656

PLUS 미국테크TOP10 관련 뉴스

뉴스가 없습니다.