TIGER 코스닥글로벌 461580

15,185+0.43%KOSPI · 직전 거래일 종가

TIGER 코스닥글로벌(461580)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 15,185원으로 +0.43% 변동했으며, 거래량은 64,965주, 거래대금은 10억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	15,175	15,500	14,665	15,185	64,965
20260806	14,980	15,480	14,575	15,120	97,526
20260805	15,130	15,150	14,700	14,915	46,412
20260804	14,045	14,700	14,045	14,700	42,219
20260803	13,330	14,040	13,100	13,610	638
20260731	13,135	13,695	12,815	13,600	3,070
20260730	12,075	12,840	12,070	12,175	19,247
20260729	13,550	13,550	11,775	12,545	50,756
20260728	14,030	14,065	13,150	13,430	79,209
20260727	14,490	14,895	14,335	14,495	2,872
20260724	14,725	14,725	14,100	14,185	8,974
20260723	14,235	14,950	14,165	14,950	9,488
20260722	14,630	14,810	14,035	14,035	8,695
20260721	13,995	14,265	13,745	14,125	1,810
20260720	14,860	14,930	13,995	13,995	16,027
20260716	15,660	15,660	15,040	15,200	12,828
20260715	15,685	15,990	15,600	15,945	5,889
20260714	15,655	15,655	14,340	15,120	25,335
20260713	16,250	16,860	15,585	15,655	42,440
20260710	15,260	16,225	15,260	16,085	16,563
20260709	15,065	15,555	14,745	15,020	13,202
20260708	15,760	15,760	14,850	14,900	10,988
20260707	16,105	16,780	15,630	16,090	47,999
20260706	16,785	16,840	15,820	16,185	24,567
20260703	17,245	17,245	16,095	16,905	42,521
20260702	18,025	18,025	17,010	17,180	3,733
20260701	18,295	19,010	17,935	18,185	10,011
20260630	18,700	18,850	18,170	18,385	7,390
20260629	17,420	18,670	17,345	18,665	11,335
20260626	17,650	17,775	16,700	16,825	6,567

TIGER 코스닥글로벌 관련 뉴스

뉴스가 없습니다.