RISE 글로벌자산배분액티브 461490
14,830-0.13%KOSPI · 직전 거래일 종가
RISE 글로벌자산배분액티브(461490)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 14,830원으로 -0.13% 변동했으며, 거래량은 40,334주, 거래대금은 6억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 14,835 | 14,845 | 14,770 | 14,830 | 40,334 |
| 20260806 | 14,870 | 14,885 | 14,815 | 14,850 | 46,168 |
| 20260805 | 14,765 | 14,850 | 14,765 | 14,845 | 42,608 |
| 20260804 | 14,655 | 14,710 | 14,640 | 14,705 | 38,676 |
| 20260803 | 14,620 | 14,665 | 14,600 | 14,620 | 56,458 |
| 20260731 | 14,580 | 14,650 | 14,540 | 14,600 | 99,991 |
| 20260730 | 14,570 | 14,600 | 14,505 | 14,520 | 56,632 |
| 20260729 | 14,705 | 14,705 | 14,570 | 14,610 | 53,088 |
| 20260728 | 14,740 | 14,820 | 14,635 | 14,660 | 69,882 |
| 20260727 | 14,705 | 14,760 | 14,680 | 14,760 | 69,416 |
| 20260724 | 14,675 | 14,730 | 14,610 | 14,645 | 49,384 |
| 20260723 | 14,780 | 14,840 | 14,735 | 14,755 | 43,440 |
| 20260722 | 14,790 | 14,835 | 14,780 | 14,805 | 45,207 |
| 20260721 | 14,735 | 14,795 | 14,700 | 14,745 | 45,273 |
| 20260720 | 14,830 | 14,860 | 14,715 | 14,735 | 89,890 |
| 20260716 | 14,880 | 14,900 | 14,835 | 14,835 | 47,613 |
| 20260715 | 14,870 | 14,910 | 14,840 | 14,860 | 68,008 |
| 20260714 | 14,905 | 14,930 | 14,785 | 14,845 | 75,365 |
| 20260713 | 14,985 | 14,985 | 14,930 | 14,930 | 103,368 |
| 20260710 | 15,015 | 15,030 | 14,970 | 14,985 | 77,478 |
| 20260709 | 14,915 | 14,955 | 14,875 | 14,955 | 71,749 |
| 20260708 | 15,000 | 15,010 | 14,915 | 14,915 | 76,936 |
| 20260707 | 15,120 | 15,175 | 15,050 | 15,080 | 92,894 |
| 20260706 | 15,150 | 15,205 | 15,090 | 15,095 | 109,335 |
| 20260703 | 15,130 | 15,190 | 15,110 | 15,110 | 108,209 |
| 20260702 | 15,110 | 15,155 | 15,095 | 15,135 | 97,255 |
| 20260701 | 15,135 | 15,135 | 15,045 | 15,050 | 120,448 |
| 20260630 | 15,055 | 15,085 | 15,040 | 15,070 | 90,996 |
| 20260629 | 15,015 | 15,020 | 14,970 | 15,020 | 116,372 |
| 20260626 | 15,020 | 15,040 | 14,905 | 14,935 | 222,532 |
RISE 글로벌자산배분액티브 관련 뉴스
뉴스가 없습니다.