PLUS 국고채10년액티브 461460

51,760-0.10%KOSPI · 직전 거래일 종가

PLUS 국고채10년액티브(461460)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 51,760원으로 -0.10% 변동했으며, 거래량은 45주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	51,680	51,810	51,665	51,760	45
20260806	52,080	52,080	51,810	51,810	169
20260805	51,800	52,070	51,795	51,985	76
20260804	51,595	51,640	51,465	51,485	35,982
20260803	51,405	51,500	51,390	51,460	742
20260731	51,410	51,440	51,390	51,440	310
20260730	51,315	51,340	51,100	51,105	2,745
20260729	51,235	51,485	51,225	51,420	3,713
20260728	51,065	51,280	51,040	51,275	3,117
20260727	50,910	51,095	50,910	51,075	2,654
20260724	50,655	50,685	50,610	50,630	3,748
20260723	50,920	50,995	50,855	50,900	287
20260722	50,935	50,975	50,810	50,810	2,055
20260721	51,000	51,125	50,935	51,090	970
20260720	51,020	51,145	51,005	51,080	6,302
20260716	51,145	51,295	51,075	51,250	2,232
20260715	51,160	51,175	51,070	51,155	631
20260714	51,140	51,165	51,055	51,060	4,890
20260713	51,340	51,395	51,260	51,375	8,233
20260710	51,285	51,530	51,235	51,525	4,121
20260709	51,205	51,405	51,165	51,405	17,479
20260708	51,200	51,390	51,200	51,365	236
20260707	51,520	51,620	51,440	51,490	224
20260706	51,530	51,725	51,530	51,560	9,652
20260703	51,655	51,735	51,500	51,570	862
20260702	51,595	51,675	51,550	51,625	729
20260701	51,755	51,755	51,440	51,495	4,001
20260630	51,785	52,070	51,765	51,915	19,943
20260629	51,790	51,830	51,625	51,760	8,508
20260626	51,780	51,900	51,630	51,840	9,367

PLUS 국고채10년액티브 관련 뉴스

뉴스가 없습니다.