HANARO 글로벌생성형AI액티브 461340

43,490+0.78%KOSPI · 직전 거래일 종가

HANARO 글로벌생성형AI액티브(461340)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 43,490원으로 +0.78% 변동했으며, 거래량은 2,521주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	43,260	43,705	43,250	43,490	2,521
20260806	43,610	43,610	42,760	43,155	3,255
20260805	43,010	44,215	43,010	44,050	3,998
20260804	42,255	42,850	41,975	42,710	3,460
20260803	41,660	42,085	41,605	41,675	4,787
20260731	40,330	42,150	40,330	41,800	2,878
20260730	38,500	39,345	38,350	38,475	6,052
20260729	40,640	40,805	38,955	39,555	7,944
20260728	41,850	41,920	40,750	41,050	4,923
20260727	43,210	43,595	42,855	43,595	1,392
20260724	44,200	44,265	43,465	43,645	3,681
20260723	43,365	45,160	43,365	44,645	1,817
20260722	44,475	45,560	44,475	44,790	4,745
20260721	43,600	44,475	43,505	44,475	4,216
20260720	42,520	45,495	42,520	43,595	11,056
20260716	45,765	45,805	45,080	45,490	2,666
20260715	46,000	46,800	46,000	46,740	3,413
20260714	45,830	46,000	44,820	46,000	5,627
20260713	46,870	47,550	46,145	46,420	6,142
20260710	47,070	47,870	46,875	46,875	4,202
20260709	45,470	46,500	45,470	46,500	6,506
20260708	46,055	46,590	45,220	45,220	5,250
20260707	47,695	47,900	46,670	47,325	3,560
20260706	47,155	48,545	47,155	47,695	2,763
20260703	47,870	47,870	47,125	47,125	4,177
20260702	49,925	50,180	49,230	49,355	4,761
20260701	49,960	51,500	49,960	51,045	2,760
20260630	49,180	50,040	49,175	49,865	4,721
20260629	48,495	48,800	48,020	48,800	7,547
20260626	50,665	50,665	48,130	48,515	7,440

HANARO 글로벌생성형AI액티브 관련 뉴스

뉴스가 없습니다.