RISE 미국S&P배당킹 460660

12,440-0.68%KOSPI · 직전 거래일 종가

RISE 미국S&P배당킹(460660)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 12,440원으로 -0.68% 변동했으며, 거래량은 2,266주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	12,500	12,520	12,350	12,440	2,266
20260806	12,545	12,560	12,365	12,525	2,794
20260805	12,515	12,640	12,515	12,545	1,787
20260804	12,425	12,500	12,370	12,470	1,425
20260803	12,435	12,460	12,310	12,425	14,309
20260731	12,395	12,510	12,270	12,435	7,700
20260730	12,750	12,780	12,610	12,615	4,480
20260729	12,829	12,979	12,650	12,719	11,649
20260728	12,715	12,854	12,640	12,724	10,150
20260727	12,605	12,734	12,590	12,710	7,496
20260724	12,550	12,595	12,340	12,460	5,759
20260723	12,510	12,655	12,470	12,550	3,086
20260722	12,600	12,610	12,450	12,570	12,154
20260721	12,620	12,685	12,495	12,655	5,957
20260720	12,719	12,864	12,630	12,670	7,047
20260716	12,475	12,545	12,375	12,380	6,698
20260715	12,550	12,565	12,420	12,475	18,543
20260714	12,645	12,705	12,530	12,595	12,885
20260713	12,605	12,744	12,575	12,645	10,667
20260710	12,655	12,710	12,550	12,605	11,476
20260709	12,695	12,764	12,570	12,655	21,106
20260708	13,059	13,188	12,879	12,899	32,888
20260707	13,079	13,268	12,894	13,059	26,093
20260706	13,328	13,368	13,208	13,308	16,765
20260703	13,233	13,428	13,233	13,318	23,692
20260702	13,069	13,178	12,964	13,079	9,581
20260701	13,084	13,109	12,959	13,069	16,348
20260630	13,134	13,208	13,009	13,203	6,182
20260629	13,089	13,208	13,054	13,173	12,319
20260626	12,988	13,043	12,739	12,739	6,394

RISE 미국S&P배당킹 관련 뉴스

뉴스가 없습니다.