KIWOOM 미국달러SOFR금리액티브(합성) 460270

12,8650.00%KOSPI · 직전 거래일 종가

KIWOOM 미국달러SOFR금리액티브(합성)(460270)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 12,865원으로 0.00% 변동했으며, 거래량은 3,510주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	12,925	12,925	12,865	12,865	3,510
20260806	12,910	12,910	12,860	12,865	537
20260805	12,990	12,990	12,895	12,910	1,498
20260804	13,005	13,005	12,925	12,995	2,554
20260803	13,015	13,015	12,945	12,945	17,419
20260731	12,945	13,050	12,930	12,940	1,324
20260730	13,070	13,110	13,030	13,030	997
20260729	13,175	13,185	13,115	13,115	9
20260728	13,315	13,320	13,255	13,255	88
20260727	13,230	13,295	13,230	13,295	234
20260724	13,325	13,335	13,250	13,270	538
20260723	13,365	13,370	13,270	13,280	453
20260722	13,390	13,400	13,390	13,400	551
20260721	13,365	13,400	13,335	13,335	2,139
20260720	13,465	13,465	13,370	13,370	616
20260716	13,435	13,470	13,420	13,420	2,319
20260715	13,465	13,495	13,435	13,435	60,483
20260714	13,540	13,540	13,460	13,510	998
20260713	13,555	13,630	13,555	13,585	93
20260710	13,645	13,655	13,610	13,650	34
20260709	13,585	13,635	13,545	13,580	2,813
20260708	13,700	13,705	13,555	13,555	12,509
20260707	13,810	13,825	13,740	13,745	1,295
20260706	13,835	13,855	13,805	13,820	2,717
20260703	13,955	13,960	13,880	13,900	3,540
20260702	14,000	14,045	14,000	14,005	4,841
20260701	13,970	14,065	13,970	14,000	1,662
20260630	13,950	13,980	13,945	13,945	2,444
20260629	13,855	13,930	13,855	13,880	196
20260626	13,945	13,980	13,880	13,880	484

KIWOOM 미국달러SOFR금리액티브(합성) 관련 뉴스

뉴스가 없습니다.