RISE 글로벌주식분산액티브 459750

18,275-1.16%KOSPI · 직전 거래일 종가

RISE 글로벌주식분산액티브(459750)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 18,275원으로 -1.16% 변동했으며, 거래량은 46,038주, 거래대금은 8억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	18,335	18,660	18,250	18,275	46,038
20260806	18,625	18,670	18,150	18,490	2,455
20260805	18,385	18,930	18,215	18,590	9,099
20260804	18,550	18,560	17,945	18,280	3,055
20260803	18,005	18,430	17,780	18,230	4,419
20260731	18,055	18,430	17,635	17,995	6,957
20260730	18,135	18,135	17,560	17,810	13,803
20260729	18,309	18,438	18,090	18,160	7,629
20260728	18,592	18,672	18,264	18,363	5,364
20260727	18,518	18,523	18,314	18,463	20,010
20260724	18,607	18,722	18,204	18,408	6,326
20260723	18,876	18,951	18,508	18,607	3,990
20260722	18,692	18,990	18,508	18,806	4,416
20260721	18,453	18,712	18,269	18,508	1,912
20260720	18,632	18,961	18,448	18,453	7,748
20260716	18,995	19,239	18,801	18,980	12,343
20260715	18,781	19,199	18,597	19,155	7,425
20260714	19,214	19,214	18,752	18,941	12,158
20260713	19,199	19,458	19,015	19,284	5,251
20260710	19,199	19,468	19,120	19,179	8,267
20260709	19,165	19,264	18,816	19,090	14,780
20260708	19,503	19,503	19,005	19,055	14,896
20260707	19,408	19,871	19,309	19,483	8,834
20260706	19,592	19,821	19,294	19,493	11,412
20260703	19,801	19,896	19,304	19,393	12,439
20260702	19,851	19,871	19,423	19,632	3,804
20260701	19,776	19,816	19,582	19,717	3,617
20260630	19,095	19,886	19,095	19,448	30,335
20260629	19,438	19,438	18,951	19,339	4,290
20260626	19,548	19,662	19,080	19,264	17,813

RISE 글로벌주식분산액티브 관련 뉴스

뉴스가 없습니다.