KODEX 테슬라밸류체인FactSet 459560

22,120-0.47%KOSPI · 직전 거래일 종가

KODEX 테슬라밸류체인FactSet(459560)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 22,120원으로 -0.47% 변동했으며, 거래량은 12,960주, 거래대금은 3억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	22,190	22,190	22,040	22,120	12,960
20260806	22,210	22,275	22,105	22,225	2,257
20260805	22,180	22,555	21,970	22,100	52,792
20260804	22,070	22,070	21,720	22,070	9,261
20260803	21,960	22,165	21,730	21,965	51,855
20260731	21,300	21,530	21,020	21,325	6,533
20260730	20,510	20,855	20,495	20,540	3,118
20260729	21,903	21,903	20,975	21,160	16,586
20260728	22,637	22,637	21,923	21,958	4,975
20260727	23,161	23,171	22,567	22,772	25,714
20260724	23,191	23,401	23,011	23,096	9,487
20260723	24,269	24,394	24,045	24,130	21,008
20260722	24,509	24,679	24,269	24,269	14,757
20260721	23,725	23,810	23,281	23,795	33,209
20260720	24,175	24,175	23,725	23,725	7,131
20260716	25,318	25,353	24,973	25,088	4,062
20260715	25,123	25,572	25,078	25,393	22,333
20260714	25,437	25,437	24,798	25,123	32,086
20260713	26,251	26,251	25,787	25,842	24,628
20260710	25,707	26,056	25,707	25,817	31,761
20260709	25,178	25,293	25,033	25,293	8,815
20260708	25,732	25,732	25,178	25,178	5,078
20260707	26,441	26,670	26,256	26,386	4,421
20260706	26,740	26,740	26,126	26,241	3,298
20260703	26,506	26,506	26,071	26,296	8,001
20260702	27,474	27,474	27,040	27,150	4,572
20260701	27,274	27,619	27,274	27,499	9,863
20260630	27,170	27,185	26,650	27,170	12,745
20260629	26,171	26,176	25,952	26,176	8,648
20260626	26,566	26,850	25,682	26,171	18,233

KODEX 테슬라밸류체인FactSet 관련 뉴스

뉴스가 없습니다.