TIGER 미국배당다우존스 458730

15,150-0.43%KOSPI · 직전 거래일 종가

TIGER 미국배당다우존스(458730)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 15,150원으로 -0.43% 변동했으며, 거래량은 1,878,812주, 거래대금은 285억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	15,235	15,235	15,120	15,150	1,878,812
20260806	15,220	15,245	15,140	15,215	1,761,425
20260805	15,315	15,360	15,270	15,320	2,462,388
20260804	15,255	15,295	15,155	15,250	2,384,844
20260803	15,215	15,300	15,135	15,170	2,179,915
20260731	15,145	15,300	15,025	15,165	2,880,611
20260730	15,500	15,500	15,360	15,395	2,211,362
20260729	15,609	15,699	15,525	15,584	3,378,344
20260728	15,505	15,575	15,475	15,525	2,428,101
20260727	15,385	15,510	15,370	15,475	2,323,589
20260724	15,305	15,350	15,220	15,265	2,144,539
20260723	15,400	15,425	15,280	15,295	1,680,900
20260722	15,385	15,430	15,375	15,405	1,551,880
20260721	15,350	15,370	15,290	15,325	1,806,746
20260720	15,445	15,560	15,405	15,405	2,743,173
20260716	15,190	15,255	15,185	15,185	1,819,046
20260715	15,245	15,255	15,165	15,175	3,053,740
20260714	15,465	15,505	15,325	15,405	2,391,621
20260713	15,415	15,485	15,380	15,460	2,691,717
20260710	15,445	15,480	15,370	15,390	2,434,043
20260709	15,460	15,485	15,345	15,445	2,424,342
20260708	15,679	15,724	15,495	15,495	2,409,771
20260707	15,684	15,694	15,575	15,674	1,940,991
20260706	15,719	15,834	15,674	15,704	2,176,347
20260703	15,824	15,929	15,699	15,699	2,264,833
20260702	15,634	15,694	15,619	15,689	2,862,866
20260701	15,624	15,694	15,565	15,634	2,272,220
20260630	15,664	15,714	15,644	15,699	2,258,496
20260629	15,649	15,759	15,639	15,714	1,734,664
20260626	15,624	15,749	15,530	15,575	2,355,618

TIGER 미국배당다우존스 관련 뉴스

뉴스가 없습니다.