성우 458650
8,210+1.11%KOSDAQ · 직전 거래일 종가
성우(458650)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 8,210원으로 +1.11% 변동했으며, 거래량은 20,913주, 거래대금은 2억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 8,240 | 8,530 | 8,080 | 8,210 | 20,913 |
| 20260806 | 8,120 | 8,220 | 8,010 | 8,120 | 8,092 |
| 20260805 | 7,970 | 8,290 | 7,970 | 8,200 | 12,118 |
| 20260804 | 7,530 | 8,040 | 7,530 | 7,950 | 12,141 |
| 20260803 | 7,570 | 7,840 | 7,400 | 7,680 | 8,282 |
| 20260731 | 7,330 | 7,650 | 7,160 | 7,650 | 16,026 |
| 20260730 | 6,420 | 7,080 | 6,420 | 6,950 | 11,968 |
| 20260729 | 7,280 | 7,800 | 6,830 | 6,950 | 26,698 |
| 20260728 | 8,010 | 8,010 | 7,300 | 7,500 | 23,673 |
| 20260727 | 8,040 | 8,090 | 7,900 | 8,070 | 6,715 |
| 20260724 | 8,270 | 8,280 | 8,000 | 8,040 | 10,566 |
| 20260723 | 7,800 | 9,190 | 7,700 | 8,370 | 65,514 |
| 20260722 | 7,660 | 7,920 | 7,660 | 7,800 | 11,227 |
| 20260721 | 7,510 | 7,710 | 7,310 | 7,700 | 30,048 |
| 20260720 | 8,340 | 8,340 | 7,620 | 7,640 | 21,171 |
| 20260716 | 8,330 | 8,330 | 8,060 | 8,190 | 4,339 |
| 20260715 | 8,100 | 8,410 | 8,100 | 8,240 | 12,534 |
| 20260714 | 8,230 | 8,320 | 7,930 | 8,100 | 15,393 |
| 20260713 | 8,740 | 8,790 | 8,240 | 8,500 | 21,552 |
| 20260710 | 8,010 | 8,800 | 8,010 | 8,740 | 12,749 |
| 20260709 | 7,810 | 8,350 | 7,810 | 8,010 | 17,340 |
| 20260708 | 8,120 | 8,600 | 7,800 | 7,870 | 18,856 |
| 20260707 | 8,270 | 8,450 | 8,010 | 8,330 | 14,069 |
| 20260706 | 8,420 | 8,650 | 8,320 | 8,340 | 7,935 |
| 20260703 | 8,740 | 8,740 | 8,150 | 8,560 | 17,919 |
| 20260702 | 9,180 | 9,180 | 8,540 | 8,580 | 22,779 |
| 20260701 | 8,640 | 9,290 | 8,520 | 9,250 | 38,874 |
| 20260630 | 8,900 | 8,900 | 8,680 | 8,680 | 12,572 |
| 20260629 | 8,220 | 8,950 | 8,050 | 8,900 | 27,351 |
| 20260626 | 8,150 | 8,400 | 7,620 | 8,400 | 62,135 |
성우 관련 뉴스
- [성우] 의결권대리행사권유참고서류dart · 2026-06-25
- [성우] 분기보고서 (2026.03)dart · 2026-05-15
- [성우] 주식등의대량보유상황보고서(일반)dart · 2026-04-16
- [성우] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-16
- [성우] 사업보고서 (2025.12)dart · 2026-03-19
- [성우] 의결권대리행사권유참고서류dart · 2026-03-11
- [성우] 주식등의대량보유상황보고서(일반)dart · 2026-02-03
- [성우] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-12
- [성우] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-12
- [성우] 분기보고서 (2025.09)dart · 2025-11-13
- [성우] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-08-18
- [성우] 반기보고서 (2025.06)dart · 2025-08-13
- [성우] 의결권대리행사권유참고서류dart · 2025-08-06
- [성우] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-05-23
- [성우] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-05-21
- [성우] 분기보고서 (2025.03)dart · 2025-05-13
- [성우] [기재정정]사업보고서 (2024.12)dart · 2025-04-14
- [성우] 사업보고서 (2024.12)dart · 2025-03-19
- [성우] 의결권대리행사권유참고서류dart · 2025-03-11
- [성우] 주식등의대량보유상황보고서(일반)dart · 2025-01-06