TIGER 미국투자등급회사채액티브(H) 458260

46,500-0.45%KOSPI · 직전 거래일 종가

TIGER 미국투자등급회사채액티브(H)(458260)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 46,500원으로 -0.45% 변동했으며, 거래량은 6,620주, 거래대금은 3억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	46,520	46,520	46,455	46,500	6,620
20260806	46,725	46,790	46,710	46,710	4,626
20260805	46,710	46,750	46,655	46,705	34,848
20260804	46,365	46,405	46,310	46,375	10,989
20260803	46,335	46,360	46,300	46,345	5,894
20260731	46,320	46,450	46,320	46,430	6,573
20260730	46,315	46,315	46,140	46,175	7,957
20260729	46,524	46,524	46,415	46,460	31,814
20260728	46,430	46,450	46,385	46,450	8,858
20260727	46,474	46,529	46,440	46,514	4,650
20260724	46,370	46,370	46,275	46,300	15,774
20260723	46,544	46,569	46,474	46,489	11,461
20260722	46,609	46,619	46,549	46,579	5,771
20260721	46,763	46,763	46,689	46,738	4,294
20260720	46,823	46,843	46,763	46,833	8,847
20260716	46,873	46,898	46,833	46,868	1,557
20260715	46,709	46,758	46,659	46,719	10,541
20260714	46,694	46,704	46,609	46,634	18,953
20260713	46,838	46,853	46,788	46,853	8,640
20260710	46,958	47,077	46,953	47,072	7,841
20260709	46,948	46,993	46,903	46,978	11,898
20260708	47,027	47,062	46,988	47,032	5,009
20260707	47,371	47,416	47,257	47,257	5,227
20260706	47,376	47,421	47,321	47,351	8,455
20260703	47,441	47,461	47,361	47,411	11,178
20260702	47,346	47,351	47,247	47,306	7,817
20260701	47,321	47,406	47,321	47,356	9,569
20260630	47,650	47,695	47,645	47,680	7,850
20260629	47,650	47,660	47,550	47,615	10,841
20260626	47,580	47,670	47,570	47,605	19,803

TIGER 미국투자등급회사채액티브(H) 관련 뉴스

뉴스가 없습니다.