BNK 미래전략기술액티브 457930

24,970-0.56%KOSPI · 직전 거래일 종가

BNK 미래전략기술액티브(457930)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 24,970원으로 -0.56% 변동했으며, 거래량은 10주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260803	25,095	25,095	24,745	24,970	10
20260731	24,000	25,240	24,000	25,110	30
20260730	22,670	23,565	22,565	22,565	19
20260729	24,100	24,470	21,845	22,670	61
20260728	24,725	24,725	23,895	24,100	70
20260727	26,210	26,360	25,740	26,255	605
20260724	26,900	26,920	26,195	26,195	25
20260723	26,980	27,385	26,980	27,340	1,571
20260722	26,965	27,185	26,245	26,245	78
20260721	24,810	25,875	24,810	25,580	3,881
20260720	25,870	25,870	25,055	25,125	84
20260716	27,120	27,120	26,225	26,560	387
20260715	27,585	27,820	27,455	27,600	442
20260714	26,040	26,540	25,235	26,010	29
20260713	28,345	28,515	26,540	26,540	88
20260710	28,475	28,475	28,380	28,380	24
20260709	27,885	28,090	27,140	28,045	59
20260708	28,550	29,005	27,540	27,695	28
20260707	29,480	29,485	28,300	29,255	277
20260706	30,955	30,955	29,885	30,140	439
20260703	29,405	30,345	28,295	30,180	3,443
20260702	29,780	30,735	29,250	29,250	92
20260701	31,510	31,580	31,060	31,190	16
20260630	31,170	31,705	31,005	31,340	219
20260629	30,630	32,005	30,630	32,005	708
20260626	31,205	31,285	29,775	30,645	175
20260625	32,625	32,785	32,290	32,380	133
20260624	31,630	31,790	31,030	31,790	195
20260623	33,655	33,655	30,915	30,915	887
20260622	34,065	34,335	33,890	34,175	929

BNK 미래전략기술액티브 관련 뉴스

뉴스가 없습니다.