ACE 테슬라밸류체인액티브 457480

17,955+0.73%KOSPI · 직전 거래일 종가

ACE 테슬라밸류체인액티브(457480)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 17,955원으로 +0.73% 변동했으며, 거래량은 160,930주, 거래대금은 29억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	17,825	18,050	17,725	17,955	160,930
20260806	17,995	17,995	17,695	17,825	306,008
20260805	17,955	18,280	17,910	18,255	249,058
20260804	17,500	18,500	17,400	17,870	277,154
20260803	17,800	17,800	17,090	17,265	258,560
20260731	16,785	18,170	16,705	17,395	415,594
20260730	16,350	16,815	16,215	16,365	676,894
20260729	16,985	17,185	16,500	16,825	734,132
20260728	17,645	17,645	16,945	16,985	659,616
20260727	18,000	18,165	17,495	17,900	295,377
20260724	18,260	18,450	17,855	17,990	1,070,209
20260723	18,995	19,520	18,995	19,370	578,112
20260722	19,700	19,895	19,505	19,525	324,644
20260721	19,135	19,360	18,930	19,350	311,690
20260720	19,900	19,990	19,165	19,185	693,069
20260716	20,630	20,670	20,465	20,490	786,865
20260715	20,775	21,095	20,775	20,910	376,732
20260714	20,615	20,990	20,260	20,770	621,260
20260713	21,945	21,945	20,965	21,030	652,143
20260710	21,500	21,885	21,500	21,560	803,106
20260709	21,135	21,445	20,940	21,215	1,061,641
20260708	22,300	22,300	21,325	21,325	1,489,629
20260707	23,190	23,190	22,405	22,525	620,197
20260706	22,430	22,720	22,430	22,440	1,418,848
20260703	22,550	22,660	22,340	22,390	1,436,342
20260702	23,550	23,795	23,470	23,560	1,030,383
20260701	23,600	23,865	23,530	23,770	1,014,595
20260630	23,945	23,945	23,060	23,395	1,518,413
20260629	22,020	23,000	21,705	22,610	1,303,810
20260626	22,965	23,000	21,880	21,945	934,047

ACE 테슬라밸류체인액티브 관련 뉴스

뉴스가 없습니다.