ACE 미국달러SOFR금리(합성) 456880

12,420-0.40%KOSPI · 직전 거래일 종가

ACE 미국달러SOFR금리(합성)(456880)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 12,420원으로 -0.40% 변동했으며, 거래량은 37,088주, 거래대금은 5억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	12,490	12,495	12,420	12,420	37,088
20260806	12,470	12,485	12,400	12,470	77,881
20260805	12,530	12,535	12,455	12,485	55,082
20260804	12,545	12,555	12,450	12,540	33,247
20260803	12,570	13,050	12,490	12,520	67,633
20260731	12,480	12,620	12,480	12,505	82,555
20260730	12,625	12,695	12,575	12,590	111,107
20260729	12,765	12,765	12,630	12,670	109,356
20260728	12,855	12,885	12,785	12,785	51,143
20260727	12,765	12,857	12,765	12,855	84,020
20260724	12,905	12,915	12,805	12,830	67,438
20260723	12,940	12,940	12,830	12,830	66,850
20260722	12,950	12,990	12,935	12,950	55,291
20260721	12,915	12,955	12,870	12,890	58,595
20260720	13,005	13,040	12,925	12,925	59,284
20260716	13,010	13,025	12,955	12,955	98,753
20260715	13,025	13,060	12,995	13,000	86,821
20260714	13,090	13,115	13,000	13,065	83,833
20260713	13,120	13,190	13,090	13,145	51,342
20260710	13,200	13,245	13,125	13,140	43,891
20260709	13,140	13,190	13,095	13,175	56,094
20260708	13,295	13,310	13,100	13,100	80,596
20260707	13,370	13,380	13,275	13,345	131,530
20260706	13,395	13,435	13,340	13,380	132,434
20260703	13,505	13,535	13,355	13,355	53,420
20260702	13,565	13,605	13,545	13,585	65,002
20260701	13,535	13,625	13,520	13,590	46,105
20260630	13,490	13,535	13,490	13,535	52,633
20260629	13,430	13,520	13,410	13,520	32,574
20260626	13,495	13,535	13,395	13,410	64,502

ACE 미국달러SOFR금리(합성) 관련 뉴스

뉴스가 없습니다.