TIME 글로벌AI인공지능액티브 456600

58,305+0.89%KOSPI · 직전 거래일 종가

TIME 글로벌AI인공지능액티브(456600)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 58,305원으로 +0.89% 변동했으며, 거래량은 185,759주, 거래대금은 108억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	58,400	58,940	57,410	58,305	185,759
20260806	58,925	59,300	57,200	57,790	269,542
20260805	61,800	61,800	59,800	60,575	240,225
20260804	57,600	60,245	57,055	58,770	407,558
20260803	57,050	57,945	56,810	57,415	244,938
20260731	56,060	60,000	56,060	56,995	616,748
20260730	53,000	54,590	52,315	52,655	570,190
20260729	55,610	56,430	51,800	53,495	782,372
20260728	58,000	58,000	55,435	55,600	372,586
20260727	59,900	60,452	58,785	59,910	367,275
20260724	61,715	61,770	59,490	59,890	195,021
20260723	61,725	62,795	61,460	61,770	266,253
20260722	62,685	63,500	61,420	61,675	287,813
20260721	58,800	60,995	58,250	60,890	890,918
20260720	60,495	60,495	57,975	58,170	473,880
20260716	64,200	64,200	62,150	62,365	318,848
20260715	65,565	66,430	65,300	66,005	251,092
20260714	64,000	65,245	63,095	65,105	576,894
20260713	67,340	67,795	65,265	65,275	656,628
20260710	68,450	68,960	67,155	67,265	427,883
20260709	65,630	67,200	65,005	66,940	686,142
20260708	64,830	66,525	64,660	64,660	725,267
20260707	68,175	68,340	66,015	66,560	1,240,044
20260706	68,420	69,000	67,170	67,765	659,885
20260703	68,100	68,995	66,640	67,705	729,495
20260702	70,660	71,315	69,205	69,320	994,647
20260701	73,150	73,630	72,215	72,695	830,320
20260630	71,350	72,385	70,645	72,015	394,540
20260629	69,800	70,495	68,350	70,105	714,020
20260626	72,895	72,895	69,110	69,475	670,356

TIME 글로벌AI인공지능액티브 관련 뉴스

뉴스가 없습니다.