RISE 미국달러SOFR금리액티브(합성) 455960

12,390-0.36%KOSPI · 직전 거래일 종가

RISE 미국달러SOFR금리액티브(합성)(455960)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 12,390원으로 -0.36% 변동했으며, 거래량은 452주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	12,435	12,440	12,390	12,390	452
20260806	12,450	12,450	12,370	12,435	5,625
20260805	12,510	12,510	12,430	12,460	8,060
20260804	12,515	12,515	12,430	12,510	4,372
20260803	12,500	12,530	12,470	12,470	2,324
20260731	12,255	12,610	12,255	12,515	833
20260730	12,675	12,715	12,575	12,630	775
20260729	12,780	12,785	12,610	12,645	3,555
20260728	12,855	12,905	12,775	12,780	1,603
20260727	12,810	12,890	12,800	12,800	2,443
20260724	12,860	12,860	12,780	12,810	1,781
20260723	12,900	12,905	12,800	12,810	4,833
20260722	12,920	12,950	12,910	12,920	1,931
20260721	12,895	12,925	12,850	12,855	987
20260720	12,980	13,010	12,900	12,900	4,161
20260716	12,960	12,985	12,910	12,930	3,775
20260715	12,995	13,025	12,950	12,975	3,207
20260714	13,060	13,060	12,955	12,995	3,715
20260713	13,075	13,145	13,070	13,105	1,470
20260710	13,170	13,185	13,070	13,070	1,762
20260709	13,055	13,150	13,030	13,090	2,166
20260708	13,215	13,220	13,055	13,055	3,005
20260707	13,325	13,335	13,235	13,235	223
20260706	13,390	13,390	13,290	13,330	1,641
20260703	13,470	13,485	13,285	13,285	3,554
20260702	13,495	13,500	13,455	13,455	1,294
20260701	13,500	13,550	13,465	13,500	2,276
20260630	13,390	13,490	13,390	13,475	2,776
20260629	13,400	13,400	13,315	13,360	1,639
20260626	13,470	13,480	13,285	13,285	3,257

RISE 미국달러SOFR금리액티브(합성) 관련 뉴스

뉴스가 없습니다.