RISE 머니마켓액티브 455890

55,360+0.02%KOSPI · 직전 거래일 종가

RISE 머니마켓액티브(455890)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 55,360원으로 +0.02% 변동했으며, 거래량은 80,401주, 거래대금은 45억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	55,355	55,360	55,355	55,360	80,401
20260806	55,350	55,355	55,350	55,350	94,726
20260805	55,335	55,340	55,335	55,340	160,559
20260804	55,330	55,335	55,330	55,335	107,584
20260803	55,330	55,330	55,325	55,330	210,537
20260731	55,320	55,325	55,320	55,325	259,889
20260730	55,310	55,315	55,310	55,315	161,055
20260729	55,300	55,305	55,300	55,300	274,776
20260728	55,295	55,300	55,290	55,295	290,823
20260727	55,290	55,290	55,285	55,290	174,481
20260724	55,280	55,285	55,280	55,285	158,431
20260723	55,275	55,275	55,270	55,275	132,688
20260722	55,260	55,265	55,255	55,260	253,574
20260721	55,255	55,260	55,255	55,260	207,356
20260720	55,250	55,255	55,250	55,255	254,919
20260716	55,250	55,250	55,240	55,250	249,911
20260715	55,240	55,245	55,235	55,235	197,150
20260714	55,220	55,225	55,220	55,225	392,949
20260713	55,215	55,220	55,210	55,215	311,107
20260710	55,205	55,210	55,205	55,210	204,180
20260709	55,200	55,205	55,195	55,205	220,675
20260708	55,185	55,190	55,180	55,190	340,662
20260707	55,180	55,182	55,175	55,180	332,113
20260706	55,170	55,175	55,170	55,170	226,552
20260703	55,165	55,170	55,160	55,165	521,169
20260702	55,160	55,160	55,155	55,155	515,873
20260701	55,140	55,145	55,140	55,145	529,265
20260630	55,140	55,140	55,135	55,140	229,621
20260629	55,130	55,140	55,130	55,140	312,776
20260626	55,130	55,135	55,130	55,135	331,694

RISE 머니마켓액티브 관련 뉴스

뉴스가 없습니다.