SOL AI반도체소부장 455850

20,380-2.42%KOSPI · 직전 거래일 종가

SOL AI반도체소부장(455850)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 20,380원으로 -2.42% 변동했으며, 거래량은 1,190,008주, 거래대금은 244억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	20,995	21,600	19,925	20,380	1,190,008
20260806	21,150	21,705	20,455	20,885	1,239,906
20260805	22,160	22,160	20,880	21,570	1,930,507
20260804	20,480	20,765	19,480	20,715	2,065,781
20260803	19,600	20,585	19,220	19,880	1,861,855
20260731	18,945	20,310	18,500	20,305	2,473,678
20260730	16,730	17,685	15,955	16,115	3,653,613
20260729	18,940	19,415	15,805	17,225	4,704,723
20260728	20,245	20,420	18,650	18,945	1,795,743
20260727	21,875	22,170	21,190	21,950	1,949,829
20260724	23,040	23,110	21,265	21,440	1,878,651
20260723	23,415	24,115	22,490	23,615	1,554,586
20260722	24,790	25,270	22,975	22,975	2,093,089
20260721	23,490	23,830	22,780	23,670	2,045,542
20260720	24,760	25,905	23,255	23,585	2,584,016
20260716	26,775	27,180	25,600	25,905	3,279,811
20260715	26,685	27,975	26,075	27,975	3,756,038
20260714	24,920	25,425	23,350	25,200	5,215,344
20260713	26,080	27,660	24,665	24,800	5,447,936
20260710	24,440	26,265	23,825	25,835	3,062,578
20260709	22,655	24,060	22,355	23,530	2,546,318
20260708	23,120	24,030	22,100	22,150	4,340,579
20260707	25,115	26,075	23,325	23,940	2,668,156
20260706	26,850	27,210	24,635	25,465	3,579,419
20260703	27,280	27,360	25,060	27,025	2,555,383
20260702	29,120	29,450	27,010	27,310	3,339,555
20260701	30,335	31,912	29,385	31,000	5,146,984
20260630	28,890	30,390	28,430	30,050	5,311,463
20260629	28,700	29,160	27,480	28,315	4,678,336
20260626	28,165	29,490	27,310	27,900	6,316,229

SOL AI반도체소부장 관련 뉴스

뉴스가 없습니다.